Wednesday, January 29, 2020 6:56:55 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
15.10 0.00/0.00%
3:10:05 PM
Closing price on 10/28/2019
14.40 -0.40/-2.70%
Open 14.50
High 14.50
Low 14.40
Volume 600
Split-adjusted Price 14.40

Create Alert at: 14 16 17 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 14.40 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.80 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 14.40 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 14.60 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 14.50 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 14.60 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 14.70 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.90 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 14.60 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 15.40 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 15.50 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 15.00 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 15.00 400
PTI News
20/01 PTI: Board Resolution
12/12 PTI: Board Resolution
13/11 Markets climb with divergence among large-caps
07/11 PTI: Financial Statement Quarter 3/2019 (General)
05/11 PTI: Financial Statement Quarter 3/2019 (consolidated)
Related Companies
Volume Price Change
ABI  17,900 30.80 3.01%
BIC  1,060 28.00 1.45%
BLI  800 7.50 -8.54%
BMI  41,480 26.00 2.36%
MIG  1,000 11.40 2.70%
PGI  10 17.10 6.88%
PVI  12,700 32.40 0.62%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.