Monday, September 21, 2020 3:57:54 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
21.50 +1.50/+7.50%
3:10:07 PM
Closing price on 10/28/2019
14.40 -0.40/-2.70%
Open 14.50
High 14.50
Low 14.40
Volume 600
Split-adjusted Price 13.67

Create Alert at: 20 22 23 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 13.67 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.05 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.05 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.67 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 13.67 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 13.86 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.77 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 13.77 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.15 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.86 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.96 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 13.96 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.15 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 13.86 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 14.62 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 14.72 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 14.24 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 14.24 400
PTI News
09/09 PTI: Reviewed Financial Statement 2020 (General)
04/09 PTI: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year (General)
04/09 PTI: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year (consolidated)
04/09 PTI: Board Resolution on approving the income statement of the first 06 months of 2020
04/09 PTI: Reviewed Financial Statement 2020 (consolidated)
Related Companies
Volume Price Change
ABI  800 32.80 1.23%
BIC  81,240 20.25 0.00%
BLI  1,500 7.30 10.61%
BMI  206,680 25.35 0.00%
BVH  950,600 48.70 0.62%
MIG  29,500 10.40 0.00%
PGI  3,520 19.90 -1.49%
VNR  1,100 18.80 2.17%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.