Tuesday, March 31, 2020 2:20:36 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
19.00 +0.80/+4.40%
3:10:07 PM
Closing price on 10/10/2019
14.90 0.00/0.00%
Open 14.90
High 14.90
Low 14.90
Volume 0
Split-adjusted Price 14.90

Create Alert at: 18 20 21 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 14.60 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 14.70 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.90 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 14.60 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 15.40 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 15.50 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 15.00 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 15.00 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 15.00 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 15.10 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 15.10 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 14.50 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 14.20 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 14.60 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 400
8/29/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,400
PTI News
30/03 PTI: Explanation for the difference in audited consolidated financial statement of 2019 year on year
30/03 PTI: Explanation for the difference in audited combined financial statement of 2019 year on year
27/03 PTI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03 PTI: Board Resolution on approving time to hold and place of Annual General Meeting of Shareholders 2020
17/03 PTI: Board Resolution
Related Companies
Volume Price Change
ABI  4,700 23.00 -3.36%
BIC  5,100 25.00 0.00%
BLI  4,500 6.60 1.54%
BMI  172,580 15.45 -1.59%
BVH  539,450 36.00 -5.26%
MIG  0 9.00 0.00%
PGI  1,000 14.20 -5.02%
VNR  0 20.00 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.