Thursday, June 24, 2021 10:12:32 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
31.40 -1.60/-4.85%
3:04:18 PM
Closing price on 10/8/2019
14.60 0.00/0.00%
Open 14.60
High 14.60
Low 14.60
Volume 1,600
Split-adjusted Price 13.86

Create Alert at: 29 33 35 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.86 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.96 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 13.96 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.15 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 13.86 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 14.62 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 14.72 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 14.24 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 14.24 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 14.72 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 14.24 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.34 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 14.34 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 14.34 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 13.77 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 13.48 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 13.86 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 400
8/29/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 1,400
8/28/2019 0.00 / 0.00% 15.00 15.00 14.90 14.90 14.99 14.15 6,200
8/27/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.15 300
PTI News
17/06 PTI: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
14/06 PTI: Thông báo về ngày đăng ký cuối cùng để thực hiện quyền nhận cổ tức năm 2020
14/06 PTI: Nghị quyết Hội đồng quản trị
24/05 PTI: Điều lệ tổng công ty thay đổi lần thứ 13
20/05 PTI: Thay đổi giấy đăng ký kinh doanh
Related Companies
Volume Price Change
ABI  43,100 59.00 0.51%
AIC  5,700 14.10 -2.08%
BIC  91,500 22.50 -1.10%
BLI  9,400 13.40 2.29%
BMI  525,700 37.00 -1.73%
BVH  1,278,900 58.00 -1.36%
MIG  757,000 20.30 -1.69%
PGI  200 20.55 0.00%
VNR  86,700 29.30 -1.68%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.