Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 12:38:02 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
29.80 +2.20/+7.97%
2:45:09 PM
Closing price on 4/10/2026
29.80 +2.20/+7.97%
Open 29.50
High 29.80
Low 25.50
Volume 4,100
Split-adjusted Price 29.80
There is no data on 4/12/2026. Display data on 4/10/2026 instead.

Create Alert at: 28 30 31 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2026 +2.20 / +7.97% 29.50 29.80 25.50 29.80 27.35 29.80 4,100
4/9/2026 -2.20 / -7.38% 28.10 29.50 27.10 27.60 27.66 27.60 1,600
4/8/2026 0.00 / 0.00% 28.00 29.80 27.20 29.80 28.23 29.80 1,800
4/7/2026 0.00 / 0.00% 27.50 29.80 27.50 29.80 29.03 29.80 300
4/6/2026 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 29.80 200
4/3/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
4/2/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 1,500
4/1/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/31/2026 +0.10 / +0.33% 27.20 30.00 27.20 30.00 29.65 30.00 800
3/30/2026 +0.40 / +1.36% 28.50 29.90 28.50 29.90 29.77 29.90 1,100
3/27/2026 -0.40 / -1.34% 29.50 29.50 29.50 29.50 29.50 29.50 11,100
3/26/2026 -0.10 / -0.33% 27.50 29.90 27.50 29.90 27.77 29.90 900
3/25/2026 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 30.00 2,700
3/24/2026 0.00 / 0.00% 27.50 29.90 27.50 29.90 29.77 29.90 2,100
3/23/2026 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
3/20/2026 0.00 / 0.00% 27.10 29.90 27.10 29.90 28.40 29.90 3,600
3/19/2026 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 29.90 500
3/18/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 2,700
3/17/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 3,800
3/16/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/13/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/12/2026 +0.10 / +0.33% 30.00 30.00 30.00 30.00 30.00 30.00 2,400
3/11/2026 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 500
3/10/2026 -0.10 / -0.33% 29.00 29.90 29.00 29.90 29.15 29.90 4,700
3/9/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/6/2026 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/5/2026 -0.90 / -2.91% 28.20 30.00 28.20 30.00 29.40 30.00 1,500
3/4/2026 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
3/3/2026 +0.90 / +3.00% 29.90 31.50 29.90 30.90 30.75 30.90 1,500
3/2/2026 -0.40 / -1.32% 27.50 30.00 27.50 30.00 28.28 30.00 2,000
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  17,000 19.90 1.02%
AIC  1,100 10.00 3.09%
BHI  0 9.30 0.00%
BIC  107,700 23.65 -1.46%
BLI  2,800 9.00 0.00%
BMI  562,300 15.70 0.00%
MIG  280,300 19.00 0.00%
PGI  500 19.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.