Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 9, 2025 10:49:27 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
42.00 0.00/0.00%
2:45:08 PM
Closing price on 11/7/2025
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 17,925,200
Split-adjusted Price 42.00
There is no data on 11/9/2025. Display data on 11/7/2025 instead.

Create Alert at: 40 44 46 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2025 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 17,925,200
11/6/2025 0.00 / 0.00% 39.00 42.00 38.30 42.00 39.92 42.00 5,652,200
11/5/2025 +3.00 / +7.69% 38.50 42.00 38.50 42.00 39.13 42.00 234,700
11/4/2025 +0.70 / +1.83% 38.60 39.00 38.00 39.00 38.45 39.00 102,900
11/3/2025 +0.30 / +0.79% 35.00 39.00 35.00 38.30 38.46 38.30 53,800
10/31/2025 +2.00 / +5.56% 33.90 38.00 33.90 38.00 36.20 38.00 13,700
10/30/2025 +1.50 / +4.35% 34.50 36.00 34.50 36.00 34.65 36.00 13,500
10/29/2025 +0.40 / +1.17% 33.90 34.50 33.90 34.50 34.03 34.50 11,300
10/28/2025 +1.60 / +4.92% 32.50 34.10 32.00 34.10 33.42 34.10 10,100
10/27/2025 +1.60 / +5.18% 29.00 32.50 29.00 32.50 29.89 32.50 51,600
10/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 1,100
10/22/2025 +0.40 / +1.31% 30.40 30.90 30.40 30.90 30.70 30.90 2,200
10/21/2025 +0.70 / +2.35% 29.80 30.50 29.80 30.50 30.48 30.50 10,100
10/20/2025 -0.10 / -0.33% 29.80 29.90 29.80 29.80 29.81 29.80 12,000
10/17/2025 +0.60 / +2.05% 29.30 29.90 29.30 29.90 29.73 29.90 17,900
10/16/2025 +0.30 / +1.03% 29.00 29.70 28.90 29.30 29.10 29.30 5,400
10/15/2025 +1.60 / +5.84% 27.50 29.00 27.30 29.00 28.23 29.00 12,100
10/14/2025 +2.40 / +9.60% 27.40 27.40 27.40 27.40 27.40 27.40 9,000
10/13/2025 -0.80 / -3.10% 25.80 25.80 25.00 25.00 25.45 25.00 9,300
10/10/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/9/2025 0.00 / 0.00% 26.00 26.00 25.80 25.80 25.90 25.80 2,000
10/8/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/7/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/6/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/3/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/2/2025 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.95 25.80 400
10/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/30/2025 +0.10 / +0.39% 27.00 27.00 26.00 26.00 26.88 26.00 1,700
9/29/2025 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 25.90 700
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  103,100 20.10 -0.50%
AIC  100 9.70 2.11%
BHI  500 9.10 -12.50%
BIC  228,100 24.15 -1.43%
BLI  200 9.20 0.00%
BMI  355,300 19.80 -3.18%
MIG  497,300 17.05 -4.75%
PGI  17,400 19.50 -2.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,599.10 -43.54/-2.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.