|
Closing price on 8/8/2025
|
|
| Open |
24.00 |
| High |
24.40 |
| Low |
24.00 |
| Volume |
55,600 |
| Split-adjusted Price |
24.40 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.10 / +0.41%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.30
|
24.40
|
55,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
|
8/6/2025
|
+1.80 / +8.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
19,500
|
|
|
8/4/2025
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.51
|
22.50
|
3,500
|
|
|
8/1/2025
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
8,000
|
|
|
7/31/2025
|
-0.80 / -3.40%
|
23.50
|
23.50
|
22.50
|
22.70
|
22.72
|
22.70
|
8,700
|
|
|
7/30/2025
|
+0.10 / +0.43%
|
24.50
|
24.50
|
22.80
|
23.50
|
23.48
|
23.50
|
2,300
|
|
|
7/29/2025
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.56
|
23.40
|
1,600
|
|
|
7/28/2025
|
+0.10 / +0.43%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.58
|
23.50
|
3,300
|
|
|
7/25/2025
|
+0.60 / +2.63%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.47
|
23.40
|
2,300
|
|
|
7/24/2025
|
-0.50 / -2.15%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.73
|
22.80
|
300
|
|
|
7/23/2025
|
+0.30 / +1.30%
|
23.80
|
23.80
|
23.00
|
23.30
|
23.04
|
23.30
|
6,300
|
|
|
7/22/2025
|
+0.20 / +0.88%
|
24.90
|
24.90
|
23.00
|
23.00
|
23.63
|
23.00
|
300
|
|
|
7/21/2025
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
22.80
|
1,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
7/17/2025
|
-0.70 / -2.99%
|
23.40
|
23.40
|
22.20
|
22.70
|
22.79
|
22.70
|
475,000
|
|
|
7/16/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
23.40
|
1,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
23.40
|
1,800
|
|
|
7/14/2025
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
7/10/2025
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,100
|
|
|
7/9/2025
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9,600
|
|
|
7/8/2025
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.98
|
23.90
|
4,600
|
|
|
7/7/2025
|
-0.50 / -2.04%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
24.00
|
500
|
|
|
7/4/2025
|
+0.70 / +2.94%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.83
|
24.50
|
3,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.78
|
23.80
|
7,400
|
|
|
7/2/2025
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.50
|
23.80
|
23.62
|
23.80
|
11,300
|
|
|
7/1/2025
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.90
|
23.70
|
5,500
|
|
|
6/30/2025
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.00
|
24.09
|
24.00
|
172,400
|
|
|