Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 18, 2025 5:20:05 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
29.90 +0.60/+2.05%
2:45:17 PM
Closing price on 10/17/2025
29.90 +0.60/+2.05%
Open 29.30
High 29.90
Low 29.30
Volume 17,900
Split-adjusted Price 29.90
There is no data on 10/18/2025. Display data on 10/17/2025 instead.

Create Alert at: 28 30 31 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 +0.60 / +2.05% 29.30 29.90 29.30 29.90 29.73 29.90 17,900
10/16/2025 +0.30 / +1.03% 29.00 29.70 28.90 29.30 29.10 29.30 5,400
10/15/2025 +1.60 / +5.84% 27.50 29.00 27.30 29.00 28.23 29.00 12,100
10/14/2025 +2.40 / +9.60% 27.40 27.40 27.40 27.40 27.40 27.40 9,000
10/13/2025 -0.80 / -3.10% 25.80 25.80 25.00 25.00 25.45 25.00 9,300
10/10/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/9/2025 0.00 / 0.00% 26.00 26.00 25.80 25.80 25.90 25.80 2,000
10/8/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/7/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/6/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/3/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
10/2/2025 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.95 25.80 400
10/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/30/2025 +0.10 / +0.39% 27.00 27.00 26.00 26.00 26.88 26.00 1,700
9/29/2025 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 25.90 700
9/26/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/25/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/24/2025 0.00 / 0.00% 25.00 25.80 25.00 25.80 25.22 25.80 2,900
9/23/2025 +0.30 / +1.18% 25.80 25.80 25.80 25.80 25.80 25.80 500
9/22/2025 -0.30 / -1.16% 23.60 25.50 23.40 25.50 24.88 25.50 6,500
9/19/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/18/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 200
9/17/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
9/16/2025 +0.20 / +0.78% 26.10 26.10 25.80 25.80 25.97 25.80 900
9/15/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 100
9/12/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 100
9/11/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 100
9/10/2025 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 25.60 100
9/9/2025 +0.30 / +1.19% 25.20 25.50 25.20 25.50 25.35 25.50 200
9/8/2025 -2.80 / -10.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  96,000 20.10 -1.47%
AIC  1,300 10.50 0.00%
BHI  0 10.00 0.00%
BIC  51,900 25.25 -1.75%
BLI  2,000 8.90 2.30%
BMI  107,100 19.00 -2.31%
MIG  228,200 15.90 0.63%
PGI  0 20.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,731.19 -35.66/-2.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.