Tuesday, July 23, 2019 7:24:31 AM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
16.10 -0.10/-0.62%
3:10:05 PM
Closing price on 7/22/2019
16.10 -0.10/-0.62%
Open 16.10
High 16.10
Low 16.10
Volume 1,100
Split-adjusted Price 16.10
There is no data on 7/23/2019. Display data on 7/22/2019 instead.

Create Alert at: 15 17 18 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 -0.10 / -0.62% 16.10 16.10 16.10 16.10 16.10 16.10 1,100
7/19/2019 -0.10 / -0.61% 16.10 16.20 16.10 16.20 16.15 16.20 3,100
7/18/2019 0.00 / 0.00% 16.30 16.30 16.20 16.30 16.27 16.30 3,800
7/17/2019 -0.10 / -0.61% 16.30 16.30 16.30 16.30 16.30 16.30 29,000
7/16/2019 +0.10 / +0.61% 16.40 16.60 16.30 16.40 16.39 16.40 10,700
7/15/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
7/12/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 700
7/11/2019 +0.30 / +1.88% 16.30 16.30 16.30 16.30 16.30 16.30 6,100
7/10/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 11,600
7/9/2019 -0.60 / -3.61% 16.00 16.00 16.00 16.00 16.00 16.00 200
7/8/2019 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
7/5/2019 -0.10 / -0.60% 16.00 16.60 16.00 16.60 16.45 16.60 3,000
7/4/2019 +0.80 / +5.03% 16.20 16.70 16.20 16.70 16.58 16.70 2,000
7/3/2019 -1.10 / -6.47% 15.90 15.90 15.90 15.90 15.90 15.90 1,300
7/2/2019 +1.00 / +6.25% 16.00 17.00 16.00 17.00 16.08 17.00 1,200
7/1/2019 -1.40 / -8.05% 16.00 16.90 15.70 16.00 15.82 16.00 26,200
6/28/2019 -1.90 / -9.84% 17.40 17.40 17.40 17.40 17.40 17.40 100
6/27/2019 +1.40 / +7.82% 19.30 19.30 19.30 19.30 19.30 19.30 30,200
6/26/2019 +0.20 / +1.13% 17.90 17.90 17.90 17.90 17.90 17.90 10,000
6/25/2019 -0.20 / -1.12% 17.70 17.70 17.10 17.70 17.65 17.70 22,000
6/24/2019 +1.10 / +6.25% 17.60 18.70 17.50 18.70 17.70 17.90 18,600
6/21/2019 0.00 / 0.00% 17.60 17.60 17.50 17.60 17.57 16.85 11,100
6/20/2019 +0.10 / +0.57% 17.50 17.60 17.50 17.60 17.52 16.85 12,400
6/19/2019 +0.30 / +1.74% 17.30 17.50 17.30 17.50 17.39 16.75 1,700
6/18/2019 -0.30 / -1.71% 17.50 17.50 17.20 17.20 17.32 16.46 13,900
6/17/2019 0.00 / 0.00% 17.50 17.60 17.50 17.50 17.53 16.75 10,200
6/14/2019 0.00 / 0.00% 17.00 17.60 17.00 17.50 17.41 16.75 4,800
6/13/2019 +0.40 / +2.34% 16.50 17.50 16.50 17.50 17.27 16.75 7,300
6/12/2019 +0.70 / +4.27% 16.70 17.10 16.70 17.10 16.76 16.37 57,853
6/11/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.70 2,000
PTI News
21/06 PTI: Notice of record date for dividend payment in cash
18/06 PTI: Board Resolution
20/05 PTI: Financial Statement Quarter 1/2019 (General)
15/05 PTI: Financial Statement Quarter 1/2019 (consolidated)
03/05 PTI: Annual General Mandate of 2019
Related Companies
Volume Price Change
ABI  4,700 29.00 0.69%
BIC  5,800 23.00 6.48%
BLI  100 6.00 3.45%
BMI  644,280 27.00 4.85%
MIG  30,700 12.50 0.81%
PGI  1,000 16.20 0.93%
PVI  182,200 36.00 -1.37%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 982.04 -0.30/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.