Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	0.00 / 0.00%	17.10	18.70	16.90	18.70	18.11	18.70	3,900
9/25/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
9/24/2026	0.00 / 0.00%	17.10	18.70	17.10	18.70	17.34	18.70	2,800
9/23/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
9/22/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	100
9/21/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
9/18/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
9/17/2026	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	18.70	200
9/16/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/15/2026	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/14/2026	+1.30 / +7.03%	17.40	19.80	17.30	19.80	17.57	19.80	1,100
9/11/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/10/2026	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.79	18.50	2,200
9/9/2026	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	200
9/8/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
9/7/2026	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	500
9/4/2026	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
9/3/2026	0.00 / 0.00%	20.00	20.00	18.60	18.60	19.16	18.60	500
8/28/2026	-1.20 / -6.06%	18.60	18.60	18.60	18.60	18.60	18.60	100
8/27/2026	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/26/2026	-2.00 / -9.17%	19.80	19.80	19.80	19.80	19.80	19.80	100
8/25/2026	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
8/24/2026	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
8/21/2026	+1.80 / +9.00%	21.80	21.80	21.80	21.80	21.80	21.80	200
8/20/2026	-0.90 / -4.31%	21.00	21.00	20.00	20.00	20.62	20.00	1,100
8/19/2026	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/18/2026	-2.30 / -9.91%	20.90	20.90	20.90	20.90	20.90	20.90	400
8/17/2026	+1.20 / +5.45%	20.00	23.20	20.00	23.20	23.01	23.20	5,100
8/14/2026	+1.00 / +4.76%	19.10	22.80	19.10	22.00	21.66	22.00	2,800
8/13/2026	+1.70 / +8.81%	19.50	21.00	19.50	21.00	20.61	21.00	14,100

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	28,800	19.10	1.60%
AIC	900	7.70	8.45%
BHI	0	7.80	0.00%
BIC	62,000	21.80	1.40%
BLI	7,100	8.20	0.00%
BMI	134,700	14.15	1.43%
MIG	303,800	16.20	3.18%
PGI	5,100	21.00	-4.55%