Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	0.00 / 0.00%	35.50	36.50	35.00	36.00	35.83	36.00	21,300
12/31/2024	0.00 / 0.00%	36.00	36.00	34.00	36.00	35.68	36.00	55,700
12/30/2024	0.00 / 0.00%	36.10	36.10	34.30	36.00	35.50	36.00	10,300
12/27/2024	+2.10 / +6.19%	34.50	36.00	33.90	36.00	34.35	36.00	34,200
12/26/2024	+0.20 / +0.59%	33.70	34.40	32.60	33.90	34.05	33.90	6,100
12/25/2024	-1.30 / -3.71%	33.50	33.70	32.00	33.70	32.61	33.70	8,200
12/24/2024	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	35.00	100
12/23/2024	+0.20 / +0.63%	31.90	32.00	31.90	32.00	31.96	32.00	4,200
12/20/2024	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.75	31.80	1,700
12/19/2024	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	31.60	100
12/18/2024	-0.30 / -0.95%	31.30	31.40	31.30	31.40	31.37	31.40	300
12/17/2024	-0.20 / -0.63%	31.80	31.80	31.70	31.70	31.73	31.70	700
12/16/2024	+0.90 / +2.90%	32.10	32.10	31.10	31.90	31.84	31.90	2,300
12/13/2024	-0.80 / -2.52%	30.90	31.00	30.90	31.00	30.94	31.00	800
12/12/2024	+0.30 / +0.95%	31.00	31.80	30.40	31.80	30.97	31.80	69,000
12/11/2024	-0.50 / -1.56%	31.90	31.90	31.50	31.50	31.76	31.50	1,800
12/10/2024	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	32.00	1,100
12/9/2024	-0.20 / -0.62%	32.00	32.10	31.80	32.10	32.00	32.10	1,500
12/6/2024	-2.00 / -5.83%	32.20	32.30	32.20	32.30	32.25	32.30	400
12/5/2024	+2.50 / +7.86%	31.90	34.30	31.90	34.30	32.00	34.30	4,300
12/4/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
12/3/2024	+0.50 / +1.60%	31.50	31.80	31.30	31.80	31.56	31.80	3,400
12/2/2024	-0.30 / -0.95%	31.60	31.90	31.20	31.30	31.46	31.30	900
11/29/2024	+1.30 / +4.29%	31.70	31.80	31.50	31.60	31.70	31.60	7,400
11/28/2024	-1.60 / -5.02%	31.80	31.80	30.30	30.30	31.16	30.30	1,100
11/27/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	1,800
11/26/2024	+0.70 / +2.24%	30.20	31.90	30.20	31.90	31.00	31.90	2,400
11/25/2024	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	31.20	100
11/22/2024	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	100
11/21/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	44,200	26.10	-2.25%
AIC	200	12.70	14.41%
BHI	100	11.60	5.45%
BIC	200	34.00	0.44%
BLI	2,900	10.20	2.00%
BMI	99,100	21.10	0.48%
MIG	485,500	18.20	4.00%
PGI	0	22.80	0.00%