Monday, August 10, 2020 8:51:42 AM - Markets open
VN-INDEX 841.46 0.00/0.00%
HNX-INDEX 112.78 0.00/0.00%
UPCOM-INDEX 56.22 0.00/0.00%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
18.80 0.00/0.00%
8:49:59 AM
Closing price on 8/10/2020
18.80 0.00/0.00%
Open 18.80
High 18.80
Low 18.80
Volume 0
Split-adjusted Price 18.80

Create Alert at: 17 19 20 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
8/7/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
8/6/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
8/5/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 13
8/4/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
8/3/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
7/31/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
7/30/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/29/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/28/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/27/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/24/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/23/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/22/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/21/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/20/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/17/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/16/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.80 0
7/15/2020 -2.20 / -10.00% 19.80 19.80 19.80 19.80 19.80 18.80 400
7/14/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.89 0
7/13/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.89 0
7/10/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.89 0
7/9/2020 -0.40 / -1.79% 22.50 22.50 22.00 22.00 22.07 20.89 7,400
7/8/2020 +1.90 / +9.27% 22.40 22.40 22.40 22.40 22.40 21.27 100
7/7/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.46 0
7/6/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.46 0
7/3/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.46 0
7/2/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.46 0
7/1/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.46 0
6/30/2020 +1.50 / +7.89% 20.00 20.50 19.80 20.50 20.47 19.46 33,000
PTI News
05/08 PTI: Financial Statement Quarter 2/2020 (General)
05/08 PTI: Financial Statement Quarter 2/2020 (consolidated)
04/08 PTI: Change in personnel
04/08 PTI: Change in personnel
04/08 PTI: Explanation for the difference in consolidated profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABI  0 31.20 0.00%
BIC  0 18.35 0.00%
BLI  0 7.00 0.00%
BMI  0 21.65 0.00%
BVH  0 44.90 0.00%
MIG  0 9.40 0.00%
PGI  0 18.45 0.00%
VNR  0 19.00 0.00%
Market Update
Last updated at 8:50:00 AM
VN-INDEX 841.46 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.