|
Closing price on 2/19/2025
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
3,500 |
| Split-adjusted Price |
23.00 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.10
|
23.00
|
3,500
|
|
|
2/18/2025
|
+0.50 / +2.23%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.64
|
22.90
|
6,900
|
|
|
2/17/2025
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.43
|
22.40
|
400
|
|
|
2/14/2025
|
+0.20 / +0.89%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.50
|
22.60
|
8,700
|
|
|
2/13/2025
|
+0.30 / +1.36%
|
22.10
|
22.50
|
22.10
|
22.40
|
22.26
|
22.40
|
1,400
|
|
|
2/12/2025
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.22
|
22.10
|
1,300
|
|
|
2/11/2025
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
2/10/2025
|
+0.10 / +0.45%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.00
|
22.10
|
4,000
|
|
|
2/7/2025
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.09
|
22.00
|
21,200
|
|
|
2/6/2025
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.27
|
22.20
|
700
|
|
|
2/5/2025
|
+0.30 / +1.36%
|
21.70
|
22.40
|
21.00
|
22.40
|
21.48
|
22.40
|
6,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.30
|
22.10
|
21.52
|
22.10
|
13,200
|
|
|
1/24/2025
|
-0.80 / -3.49%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
600
|
|
|
1/23/2025
|
+0.40 / +1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.42
|
22.90
|
3,000
|
|
|
1/22/2025
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.18
|
22.50
|
1,700
|
|
|
1/21/2025
|
-0.50 / -2.22%
|
23.10
|
23.10
|
22.00
|
22.00
|
22.38
|
22.00
|
16,200
|
|
|
1/20/2025
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.61
|
22.50
|
12,600
|
|
|
1/17/2025
|
-0.40 / -1.74%
|
23.00
|
23.40
|
22.10
|
22.60
|
22.94
|
22.60
|
11,200
|
|
|
1/16/2025
|
+1.00 / +2.99%
|
34.10
|
34.90
|
33.70
|
34.50
|
33.96
|
23.00
|
35,300
|
|
|
1/15/2025
|
-0.50 / -1.47%
|
34.00
|
34.00
|
33.40
|
33.50
|
33.63
|
22.33
|
7,200
|
|
|
1/14/2025
|
-1.20 / -3.41%
|
34.00
|
34.90
|
34.00
|
34.00
|
34.12
|
22.67
|
9,100
|
|
|
1/13/2025
|
-0.50 / -1.40%
|
35.90
|
35.90
|
35.20
|
35.20
|
35.45
|
23.47
|
7,300
|
|
|
1/10/2025
|
+0.10 / +0.28%
|
35.60
|
36.00
|
35.60
|
35.70
|
35.92
|
23.80
|
14,000
|
|
|
1/9/2025
|
-0.40 / -1.11%
|
35.90
|
36.00
|
35.60
|
35.60
|
35.91
|
23.73
|
8,200
|
|
|
1/8/2025
|
+0.10 / +0.28%
|
35.90
|
36.10
|
35.50
|
36.00
|
35.99
|
24.00
|
11,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
35.80
|
35.90
|
35.20
|
35.90
|
35.37
|
23.93
|
5,100
|
|
|
1/6/2025
|
-0.10 / -0.28%
|
35.30
|
35.90
|
35.30
|
35.90
|
35.49
|
23.93
|
2,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.55
|
24.00
|
10,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
35.50
|
36.50
|
35.00
|
36.00
|
35.83
|
24.00
|
21,300
|
|
|