Wednesday, January 22, 2020 2:51:47 AM - Markets open
VN-INDEX 986.37 +7.74/+0.79%
HNX-INDEX 105.59 +0.95/+0.91%
UPCOM-INDEX 55.98 +0.50/+0.89%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
15.10 0.00/0.00%
3:10:01 PM
Closing price on 1/21/2020
15.10 0.00/0.00%
Open 15.10
High 15.10
Low 15.10
Volume 0
Split-adjusted Price 15.10
There is no data on 1/22/2020. Display data on 1/21/2020 instead.

Create Alert at: 14 16 17 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/20/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/17/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/16/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/15/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 2,200
1/14/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/13/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/10/2020 0.00 / 0.00% 15.10 15.50 15.10 15.10 15.13 15.10 10,200
1/9/2020 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 2,100
1/8/2020 +0.10 / +0.67% 15.10 15.10 15.10 15.10 15.10 15.10 6,100
1/7/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/6/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/3/2020 -1.70 / -9.60% 17.80 17.80 16.00 16.00 17.42 16.00 3,200
1/2/2020 -1.80 / -9.23% 18.00 18.00 17.70 17.70 17.89 17.70 1,400
12/31/2019 +0.80 / +4.28% 19.50 19.50 19.50 19.50 19.50 19.50 36,400
12/30/2019 +0.20 / +1.08% 18.50 18.70 18.00 18.70 18.66 18.70 165,900
12/27/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 40,000
12/26/2019 +1.20 / +6.94% 17.00 18.50 17.00 18.50 17.91 18.50 79,800
12/25/2019 +1.40 / +8.81% 15.40 17.30 15.40 17.30 17.29 17.30 33,700
12/24/2019 +1.30 / +8.90% 15.90 15.90 15.90 15.90 15.90 15.90 500
12/23/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
12/20/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
12/19/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
12/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
12/17/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 14.60 3,700
12/16/2019 +0.20 / +1.38% 14.60 15.00 14.60 14.70 14.82 14.70 11,400
12/13/2019 -1.00 / -6.45% 14.50 14.50 14.50 14.50 14.50 14.50 100
12/12/2019 +1.00 / +6.90% 15.00 15.50 15.00 15.50 15.45 15.50 8,900
12/11/2019 -0.10 / -0.68% 14.60 14.60 14.50 14.50 14.59 14.50 1,100
12/10/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
PTI News
20/01 PTI: Board Resolution
12/12 PTI: Board Resolution
13/11 Markets climb with divergence among large-caps
07/11 PTI: Financial Statement Quarter 3/2019 (General)
05/11 PTI: Financial Statement Quarter 3/2019 (consolidated)
Related Companies
Volume Price Change
ABI  500 29.90 0.00%
BIC  2,000 27.60 4.15%
BLI  2,500 8.20 3.80%
BMI  10,430 25.40 -0.39%
MIG  2,600 11.10 0.00%
PGI  0 16.00 0.00%
PVI  38,200 32.20 1.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 986.37 +7.74/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.