Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	+0.70 / +3.87%	17.70	18.80	17.40	18.80	18.56	18.80	2,300
11/12/2026	-0.50 / -2.69%	18.00	18.10	17.80	18.10	17.87	18.10	4,500
11/11/2026	-0.10 / -0.53%	18.10	18.60	18.00	18.60	18.33	18.60	400
11/10/2026	-0.10 / -0.53%	18.00	18.70	18.00	18.70	18.51	18.70	2,900
11/9/2026	+0.20 / +1.08%	18.00	18.80	18.00	18.80	18.65	18.80	4,200
11/6/2026	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.50	18.60	700
11/5/2026	0.00 / 0.00%	18.00	18.60	17.90	18.60	18.17	18.60	6,600
11/4/2026	-0.10 / -0.53%	18.00	18.60	18.00	18.60	18.40	18.60	300
11/3/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
11/2/2026	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
10/30/2026	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	18.70	2,600
10/29/2026	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	600
10/28/2026	-0.10 / -0.53%	18.70	18.70	18.00	18.60	18.40	18.60	1,400
10/27/2026	+0.10 / +0.54%	18.10	18.70	18.10	18.70	18.17	18.70	900
10/26/2026	-0.10 / -0.53%	18.00	18.70	18.00	18.60	18.33	18.60	1,300
10/23/2026	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	18.70	500
10/22/2026	+0.40 / +2.17%	17.80	18.80	17.80	18.80	18.30	18.80	200
10/21/2026	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	300
10/20/2026	0.00 / 0.00%	17.50	18.50	17.50	18.50	18.33	18.50	600
10/19/2026	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.03	18.50	1,600
10/16/2026	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	200
10/15/2026	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	18.60	1,100
10/14/2026	-0.60 / -3.26%	18.40	18.40	17.80	17.80	17.94	17.80	1,300
10/13/2026	-0.50 / -2.65%	18.50	18.50	18.00	18.40	18.25	18.40	6,700
10/12/2026	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.93	18.90	300
10/9/2026	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	1,600
10/8/2026	0.00 / 0.00%	17.80	18.50	17.80	18.50	18.08	18.50	1,000
10/7/2026	-0.10 / -0.54%	18.00	18.60	18.00	18.50	18.16	18.50	700
10/6/2026	-0.20 / -1.06%	17.50	18.70	17.50	18.60	18.18	18.60	500
10/5/2026	+1.10 / +6.21%	17.70	19.00	17.70	18.80	18.57	18.80	2,500

<<Previous 30 days

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	62,200	19.30	-0.52%
AIC	100	7.50	7.14%
BHI	0	6.40	0.00%
BIC	5,500	18.80	0.53%
BLI	800	7.70	0.00%
BMI	63,100	12.60	0.40%
MIG	161,100	15.00	-1.32%
PGI	200	23.50	0.00%