|
Closing price on 8/29/2025
|
|
| Open |
28.00 |
| High |
28.10 |
| Low |
28.00 |
| Volume |
1,500 |
| Split-adjusted Price |
28.10 |
There is no data on 8/30/2025. Display data on 8/29/2025 instead.
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.03
|
28.10
|
1,500
|
|
|
8/28/2025
|
+0.30 / +1.08%
|
27.70
|
28.00
|
27.60
|
28.00
|
27.76
|
28.00
|
6,900
|
|
|
8/27/2025
|
+1.20 / +4.53%
|
27.90
|
28.00
|
27.60
|
27.70
|
27.81
|
27.70
|
25,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.50
|
26.33
|
26.50
|
5,000
|
|
|
8/25/2025
|
-0.30 / -1.12%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.61
|
26.50
|
2,800
|
|
|
8/22/2025
|
-2.20 / -7.59%
|
26.80
|
28.00
|
26.80
|
26.80
|
26.91
|
26.80
|
6,500
|
|
|
8/21/2025
|
-0.10 / -0.34%
|
26.60
|
29.10
|
26.60
|
29.00
|
28.98
|
29.00
|
5,700
|
|
|
8/20/2025
|
+0.10 / +0.34%
|
29.80
|
29.80
|
27.00
|
29.10
|
28.95
|
29.10
|
17,000
|
|
|
8/19/2025
|
+1.60 / +5.84%
|
27.90
|
29.30
|
27.90
|
29.00
|
28.96
|
29.00
|
40,200
|
|
|
8/18/2025
|
+1.40 / +5.38%
|
26.90
|
27.50
|
26.90
|
27.40
|
26.97
|
27.40
|
19,400
|
|
|
8/15/2025
|
+0.50 / +1.96%
|
25.60
|
26.10
|
25.60
|
26.00
|
25.84
|
26.00
|
12,600
|
|
|
8/14/2025
|
+0.50 / +2.00%
|
25.70
|
25.80
|
25.50
|
25.50
|
25.68
|
25.50
|
7,100
|
|
|
8/13/2025
|
+0.50 / +2.04%
|
25.00
|
25.10
|
24.90
|
25.00
|
25.02
|
25.00
|
9,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.50
|
24.50
|
24.54
|
24.50
|
6,000
|
|
|
8/11/2025
|
+0.10 / +0.41%
|
24.50
|
24.50
|
23.90
|
24.50
|
24.16
|
24.50
|
28,200
|
|
|
8/8/2025
|
+0.10 / +0.41%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.32
|
24.40
|
66,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
|
8/6/2025
|
+1.80 / +8.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
19,500
|
|
|
8/4/2025
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.51
|
22.50
|
3,500
|
|
|
8/1/2025
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
8,000
|
|
|
7/31/2025
|
-0.80 / -3.40%
|
23.50
|
23.50
|
22.50
|
22.70
|
22.72
|
22.70
|
8,700
|
|
|
7/30/2025
|
+0.10 / +0.43%
|
24.50
|
24.50
|
22.80
|
23.50
|
23.48
|
23.50
|
2,300
|
|
|
7/29/2025
|
-0.10 / -0.43%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.56
|
23.40
|
1,600
|
|
|
7/28/2025
|
+0.10 / +0.43%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.58
|
23.50
|
3,300
|
|
|
7/25/2025
|
+0.60 / +2.63%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.47
|
23.40
|
2,300
|
|
|
7/24/2025
|
-0.50 / -2.15%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.73
|
22.80
|
300
|
|
|
7/23/2025
|
+0.30 / +1.30%
|
23.80
|
23.80
|
23.00
|
23.30
|
23.04
|
23.30
|
6,300
|
|
|
7/22/2025
|
+0.20 / +0.88%
|
24.90
|
24.90
|
23.00
|
23.00
|
23.63
|
23.00
|
300
|
|
|
7/21/2025
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
22.80
|
1,800
|
|
|