Friday, December 13, 2019 5:42:48 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
14.50 -1.00/-6.45%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2019 14.50 0 5,100 0 20,200 -15,100 100 1,450
12/12/2019 15.50 0 13,000 0 16,600 -3,600 8,900 137,480
12/11/2019 14.50 0 4,800 0 13,900 -9,100 1,100 16,050
12/10/2019 14.60 0 3,300 0 5,000 -1,700 0 0
12/9/2019 14.60 0 13,500 0 5,800 7,700 0 0
12/6/2019 14.60 0 32,800 0 28,400 4,400 24,600 377,370
12/5/2019 14.10 0 6,400 0 9,900 -3,500 0 0
12/4/2019 14.10 0 2,000 0 18,200 -16,200 100 1,410
12/3/2019 14.40 0 5,300 0 15,000 -9,700 3,700 53,280
12/2/2019 14.50 0 1,400 0 21,300 -19,900 0 0
11/29/2019 14.50 0 34,400 0 50,500 -16,100 27,300 408,100
11/28/2019 15.00 0 1,300 0 31,300 -30,000 0 0
11/27/2019 15.00 0 1,500 0 7,800 -6,300 0 0
11/26/2019 15.00 0 3,600 0 19,400 -15,800 700 10,500
11/25/2019 15.50 0 6,500 0 19,400 -12,900 2,100 32,600
11/22/2019 14.60 0 9,400 0 18,600 -9,200 5,400 78,840
11/21/2019 14.60 0 10,100 0 29,600 -19,500 1,500 21,900
11/20/2019 14.40 0 28,000 0 36,200 -8,200 15,400 225,810
11/19/2019 14.90 0 7,600 0 20,600 -13,000 4,800 70,600
11/18/2019 14.50 0 30,200 0 37,800 -7,600 23,700 341,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.