|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.20
|
0
|
6,100
|
0
|
6,800
|
-700
|
100
|
2,720
|
|
|
5/14/2026
|
27.50
|
45
|
18,096
|
21
|
9,246
|
8,850
|
1,500
|
40,550
|
|
|
5/13/2026
|
27.00
|
25
|
8,885
|
19
|
8,257
|
628
|
1,000
|
27,600
|
|
|
5/12/2026
|
28.00
|
33
|
14,469
|
24
|
7,972
|
6,497
|
2,300
|
64,400
|
|
|
5/11/2026
|
27.20
|
38
|
10,426
|
22
|
7,893
|
2,533
|
3,600
|
95,990
|
|
|
5/8/2026
|
28.00
|
19
|
4,654
|
16
|
7,333
|
-2,679
|
0
|
0
|
|
|
5/7/2026
|
28.00
|
21
|
7,818
|
24
|
7,926
|
-108
|
300
|
8,400
|
|
|
5/6/2026
|
29.30
|
16
|
8,050
|
22
|
6,653
|
1,397
|
300
|
8,790
|
|
|
5/5/2026
|
29.50
|
19
|
5,918
|
21
|
7,708
|
-1,790
|
2,900
|
79,610
|
|
|
5/4/2026
|
29.80
|
25
|
8,469
|
19
|
7,220
|
1,249
|
700
|
19,860
|
|
|
4/29/2026
|
29.80
|
17
|
7,599
|
17
|
6,064
|
1,535
|
500
|
14,730
|
|
|
4/28/2026
|
29.90
|
10
|
1,105
|
15
|
5,929
|
-4,824
|
0
|
0
|
|
|
4/24/2026
|
29.90
|
20
|
3,504
|
16
|
5,831
|
-2,327
|
1,200
|
35,440
|
|
|
4/23/2026
|
29.80
|
13
|
3,815
|
23
|
4,240
|
-425
|
0
|
0
|
|
|
4/22/2026
|
29.80
|
22
|
6,918
|
13
|
2,518
|
4,400
|
1,100
|
32,780
|
|
|
4/21/2026
|
29.30
|
30
|
9,537
|
17
|
6,371
|
3,166
|
1,200
|
33,580
|
|
|
4/20/2026
|
29.30
|
25
|
8,521
|
19
|
6,738
|
1,783
|
700
|
20,320
|
|
|
4/17/2026
|
29.40
|
21
|
12,445
|
20
|
6,270
|
6,175
|
1,200
|
34,220
|
|
|
4/16/2026
|
29.30
|
26
|
9,506
|
26
|
8,783
|
723
|
800
|
22,910
|
|
|
4/15/2026
|
29.50
|
13
|
5,253
|
22
|
17,615
|
-12,362
|
1,000
|
29,500
|
|
|
Page 1 of 1
|
|
|