|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
31.20
|
0
|
0
|
0
|
0
|
0
|
100
|
3,120
|
|
|
11/22/2024
|
31.00
|
17
|
4,791
|
8
|
2,719
|
2,072
|
100
|
3,100
|
|
|
11/21/2024
|
31.50
|
13
|
3,976
|
10
|
1,873
|
2,103
|
0
|
0
|
|
|
11/20/2024
|
31.50
|
13
|
4,906
|
14
|
8,329
|
-3,423
|
0
|
0
|
|
|
11/19/2024
|
31.50
|
24
|
16,119
|
15
|
13,536
|
2,583
|
8,200
|
253,990
|
|
|
11/18/2024
|
31.00
|
19
|
6,932
|
18
|
5,116
|
1,816
|
1,500
|
46,800
|
|
|
11/15/2024
|
32.00
|
25
|
7,413
|
20
|
8,869
|
-1,456
|
1,900
|
59,240
|
|
|
11/14/2024
|
30.80
|
18
|
8,106
|
10
|
3,673
|
4,433
|
800
|
24,640
|
|
|
11/13/2024
|
30.10
|
19
|
9,106
|
17
|
8,094
|
1,012
|
4,000
|
124,360
|
|
|
11/12/2024
|
31.30
|
17
|
4,817
|
10
|
3,311
|
1,506
|
100
|
3,130
|
|
|
11/11/2024
|
30.10
|
17
|
6,114
|
10
|
6,495
|
-381
|
0
|
0
|
|
|
11/8/2024
|
30.10
|
23
|
7,121
|
13
|
4,783
|
2,338
|
500
|
15,050
|
|
|
11/7/2024
|
30.30
|
15
|
3,707
|
14
|
5,083
|
-1,376
|
1,000
|
30,300
|
|
|
11/6/2024
|
30.20
|
18
|
4,919
|
16
|
4,096
|
823
|
600
|
18,240
|
|
|
11/5/2024
|
30.00
|
20
|
4,304
|
17
|
4,664
|
-360
|
800
|
24,000
|
|
|
11/4/2024
|
29.50
|
21
|
3,338
|
15
|
3,471
|
-133
|
300
|
8,950
|
|
|
11/1/2024
|
30.10
|
24
|
6,316
|
16
|
5,074
|
1,242
|
2,000
|
60,320
|
|
|
10/31/2024
|
31.20
|
12
|
2,506
|
18
|
21,587
|
-19,081
|
0
|
0
|
|
|
10/30/2024
|
31.20
|
19
|
3,726
|
19
|
9,498
|
-5,772
|
100
|
3,120
|
|
|
10/29/2024
|
31.50
|
21
|
7,809
|
18
|
9,613
|
-1,804
|
700
|
20,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|