|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/13/2019
|
14.50
|
0
|
5,100
|
0
|
20,200
|
-15,100
|
100
|
1,450
|
|
|
12/12/2019
|
15.50
|
0
|
13,000
|
0
|
16,600
|
-3,600
|
8,900
|
137,480
|
|
|
12/11/2019
|
14.50
|
0
|
4,800
|
0
|
13,900
|
-9,100
|
1,100
|
16,050
|
|
|
12/10/2019
|
14.60
|
0
|
3,300
|
0
|
5,000
|
-1,700
|
0
|
0
|
|
|
12/9/2019
|
14.60
|
0
|
13,500
|
0
|
5,800
|
7,700
|
0
|
0
|
|
|
12/6/2019
|
14.60
|
0
|
32,800
|
0
|
28,400
|
4,400
|
24,600
|
377,370
|
|
|
12/5/2019
|
14.10
|
0
|
6,400
|
0
|
9,900
|
-3,500
|
0
|
0
|
|
|
12/4/2019
|
14.10
|
0
|
2,000
|
0
|
18,200
|
-16,200
|
100
|
1,410
|
|
|
12/3/2019
|
14.40
|
0
|
5,300
|
0
|
15,000
|
-9,700
|
3,700
|
53,280
|
|
|
12/2/2019
|
14.50
|
0
|
1,400
|
0
|
21,300
|
-19,900
|
0
|
0
|
|
|
11/29/2019
|
14.50
|
0
|
34,400
|
0
|
50,500
|
-16,100
|
27,300
|
408,100
|
|
|
11/28/2019
|
15.00
|
0
|
1,300
|
0
|
31,300
|
-30,000
|
0
|
0
|
|
|
11/27/2019
|
15.00
|
0
|
1,500
|
0
|
7,800
|
-6,300
|
0
|
0
|
|
|
11/26/2019
|
15.00
|
0
|
3,600
|
0
|
19,400
|
-15,800
|
700
|
10,500
|
|
|
11/25/2019
|
15.50
|
0
|
6,500
|
0
|
19,400
|
-12,900
|
2,100
|
32,600
|
|
|
11/22/2019
|
14.60
|
0
|
9,400
|
0
|
18,600
|
-9,200
|
5,400
|
78,840
|
|
|
11/21/2019
|
14.60
|
0
|
10,100
|
0
|
29,600
|
-19,500
|
1,500
|
21,900
|
|
|
11/20/2019
|
14.40
|
0
|
28,000
|
0
|
36,200
|
-8,200
|
15,400
|
225,810
|
|
|
11/19/2019
|
14.90
|
0
|
7,600
|
0
|
20,600
|
-13,000
|
4,800
|
70,600
|
|
|
11/18/2019
|
14.50
|
0
|
30,200
|
0
|
37,800
|
-7,600
|
23,700
|
341,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|