|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.80
|
10
|
5,205
|
13
|
2,245
|
2,960
|
200
|
5,160
|
|
|
9/17/2025
|
25.80
|
19
|
6,314
|
15
|
3,315
|
2,999
|
0
|
0
|
|
|
9/16/2025
|
25.80
|
9
|
1,405
|
17
|
3,143
|
-1,738
|
900
|
23,370
|
|
|
9/15/2025
|
25.60
|
11
|
617
|
11
|
1,086
|
-469
|
100
|
2,560
|
|
|
9/12/2025
|
25.60
|
14
|
3,785
|
11
|
2,038
|
1,747
|
100
|
2,560
|
|
|
9/11/2025
|
25.60
|
12
|
2,108
|
7
|
1,618
|
490
|
100
|
2,560
|
|
|
9/10/2025
|
25.60
|
16
|
5,327
|
15
|
3,550
|
1,777
|
100
|
2,560
|
|
|
9/9/2025
|
25.50
|
23
|
5,198
|
13
|
2,463
|
2,735
|
200
|
5,070
|
|
|
9/8/2025
|
25.20
|
15
|
6,857
|
12
|
4,330
|
2,527
|
100
|
2,520
|
|
|
9/5/2025
|
28.00
|
28
|
16,668
|
26
|
16,945
|
-277
|
11,900
|
333,140
|
|
|
9/4/2025
|
25.80
|
37
|
6,848
|
28
|
7,199
|
-351
|
2,300
|
59,960
|
|
|
9/3/2025
|
25.50
|
26
|
6,404
|
17
|
7,659
|
-1,255
|
200
|
5,100
|
|
|
8/29/2025
|
28.10
|
8
|
3,205
|
21
|
6,983
|
-3,778
|
1,500
|
42,050
|
|
|
8/28/2025
|
28.00
|
17
|
9,305
|
31
|
13,237
|
-3,932
|
6,900
|
191,550
|
|
|
8/27/2025
|
27.70
|
38
|
27,219
|
55
|
30,190
|
-2,971
|
25,800
|
717,560
|
|
|
8/26/2025
|
26.50
|
18
|
7,831
|
20
|
7,966
|
-135
|
5,000
|
131,650
|
|
|
8/25/2025
|
26.50
|
18
|
7,221
|
16
|
10,410
|
-3,189
|
2,800
|
74,510
|
|
|
8/22/2025
|
26.80
|
35
|
11,812
|
36
|
17,967
|
-6,155
|
6,500
|
174,920
|
|
|
8/21/2025
|
29.00
|
28
|
11,154
|
38
|
17,374
|
-6,220
|
5,700
|
165,210
|
|
|
8/20/2025
|
29.10
|
37
|
25,910
|
51
|
25,845
|
65
|
17,000
|
492,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|