|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.00
|
8
|
405
|
13
|
4,317
|
-3,912
|
0
|
0
|
|
|
2/12/2026
|
31.00
|
11
|
10,900
|
22
|
10,617
|
283
|
1,500
|
45,500
|
|
|
2/11/2026
|
31.90
|
4
|
230
|
27
|
15,420
|
-15,190
|
100
|
3,190
|
|
|
2/10/2026
|
33.40
|
6
|
70
|
26
|
31,215
|
-31,145
|
0
|
0
|
|
|
2/9/2026
|
33.40
|
4
|
160
|
29
|
38,200
|
-38,040
|
0
|
0
|
|
|
2/6/2026
|
33.40
|
3
|
20
|
32
|
40,026
|
-40,006
|
0
|
0
|
|
|
2/5/2026
|
33.40
|
17
|
13,807
|
24
|
12,079
|
1,728
|
6,500
|
193,530
|
|
|
2/4/2026
|
30.50
|
10
|
5,426
|
17
|
9,202
|
-3,776
|
0
|
0
|
|
|
2/3/2026
|
30.50
|
10
|
936
|
19
|
7,161
|
-6,225
|
500
|
14,830
|
|
|
2/2/2026
|
31.50
|
6
|
272
|
22
|
14,920
|
-14,648
|
200
|
6,160
|
|
|
1/30/2026
|
33.40
|
6
|
1,600
|
32
|
13,792
|
-12,192
|
500
|
16,290
|
|
|
1/29/2026
|
31.00
|
1
|
1
|
11
|
2,940
|
-2,939
|
0
|
0
|
|
|
1/28/2026
|
31.00
|
1
|
100
|
13
|
6,840
|
-6,740
|
0
|
0
|
|
|
1/27/2026
|
31.00
|
1
|
5
|
15
|
9,940
|
-9,935
|
0
|
0
|
|
|
1/26/2026
|
31.00
|
6
|
211
|
22
|
11,871
|
-11,660
|
0
|
0
|
|
|
1/23/2026
|
31.00
|
9
|
3,455
|
14
|
1,756
|
1,699
|
800
|
24,240
|
|
|
1/22/2026
|
31.00
|
6
|
537
|
16
|
4,026
|
-3,489
|
0
|
0
|
|
|
1/21/2026
|
31.00
|
12
|
1,313
|
12
|
2,616
|
-1,303
|
700
|
21,700
|
|
|
1/20/2026
|
30.00
|
16
|
6,651
|
13
|
2,766
|
3,885
|
0
|
0
|
|
|
1/19/2026
|
30.00
|
12
|
5,743
|
11
|
3,667
|
2,076
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|