|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
36.30
|
0
|
600
|
0
|
300
|
300
|
0
|
0
|
|
|
11/28/2025
|
36.30
|
13
|
1,303
|
6
|
2,391
|
-1,088
|
0
|
0
|
|
|
11/27/2025
|
36.30
|
20
|
2,135
|
5
|
505
|
1,630
|
0
|
0
|
|
|
11/26/2025
|
36.30
|
11
|
1,968
|
6
|
705
|
1,263
|
300
|
10,870
|
|
|
11/25/2025
|
36.10
|
16
|
7,401
|
8
|
891
|
6,510
|
200
|
7,220
|
|
|
11/24/2025
|
36.20
|
6
|
1,155
|
23
|
9,843
|
-8,688
|
400
|
14,480
|
|
|
11/21/2025
|
40.00
|
10
|
9,502,735
|
29
|
9,525,706
|
-22,971
|
0
|
380,094,000
|
|
|
11/20/2025
|
40.00
|
13
|
12,725
|
31
|
14,779
|
-2,054
|
6,700
|
265,320
|
|
|
11/19/2025
|
40.00
|
2
|
46
|
24
|
12,845
|
-12,799
|
0
|
0
|
|
|
11/18/2025
|
40.00
|
2
|
550
|
16
|
5,190
|
-4,640
|
500
|
20,000
|
|
|
11/17/2025
|
38.70
|
15
|
6,728
|
41
|
31,461
|
-24,733
|
5,000
|
193,460
|
|
|
11/14/2025
|
41.00
|
5
|
657
|
36
|
24,379
|
-23,722
|
300
|
12,300
|
|
|
11/13/2025
|
41.60
|
7
|
620
|
36
|
27,572
|
-26,952
|
200
|
8,320
|
|
|
11/12/2025
|
41.90
|
11
|
795
|
32
|
25,264
|
-24,469
|
500
|
19,900
|
|
|
11/11/2025
|
41.90
|
7
|
2,195
|
25
|
20,830
|
-18,635
|
600
|
24,800
|
|
|
11/10/2025
|
41.90
|
19
|
5,928,850
|
27
|
5,949,340
|
-20,490
|
2,600
|
260,808,590
|
|
|
11/7/2025
|
42.00
|
12
|
17,925,542
|
33
|
17,952,635
|
-27,093
|
200
|
812,558,400
|
|
|
11/6/2025
|
42.00
|
22
|
5,654,129
|
35
|
5,667,700
|
-13,571
|
2,200
|
254,337,830
|
|
|
11/5/2025
|
42.00
|
59
|
235,462
|
57
|
234,943
|
519
|
234,700
|
9,184,120
|
|
|
11/4/2025
|
39.00
|
31
|
103,061
|
49
|
110,433
|
-7,372
|
102,900
|
3,956,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|