|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2020
|
19.00
|
0
|
89,300
|
0
|
25,900
|
63,400
|
10,700
|
201,800
|
|
|
3/27/2020
|
18.20
|
0
|
137,500
|
0
|
65,700
|
71,800
|
65,700
|
1,168,740
|
|
|
3/26/2020
|
16.60
|
0
|
582,300
|
0
|
531,000
|
51,300
|
531,000
|
8,767,020
|
|
|
3/25/2020
|
15.10
|
0
|
4,600
|
0
|
50,900
|
-46,300
|
3,900
|
58,840
|
|
|
3/24/2020
|
15.10
|
0
|
55,200
|
0
|
14,000
|
41,200
|
0
|
0
|
|
|
3/23/2020
|
15.10
|
0
|
69,400
|
0
|
39,900
|
29,500
|
3,800
|
57,380
|
|
|
3/20/2020
|
15.00
|
0
|
8,400
|
0
|
23,500
|
-15,100
|
4,600
|
69,000
|
|
|
3/19/2020
|
15.00
|
0
|
8,500
|
0
|
19,000
|
-10,500
|
3,600
|
54,000
|
|
|
3/18/2020
|
15.00
|
0
|
76,100
|
0
|
98,900
|
-22,800
|
69,000
|
1,035,000
|
|
|
3/17/2020
|
15.00
|
0
|
7,500
|
0
|
12,100
|
-4,600
|
900
|
13,500
|
|
|
3/16/2020
|
15.00
|
0
|
10,100
|
0
|
21,300
|
-11,200
|
7,100
|
106,500
|
|
|
3/13/2020
|
15.00
|
0
|
7,900
|
0
|
8,300
|
-400
|
2,300
|
35,250
|
|
|
3/12/2020
|
15.00
|
0
|
13,300
|
0
|
13,500
|
-200
|
8,200
|
123,000
|
|
|
3/11/2020
|
15.00
|
0
|
5,700
|
0
|
19,500
|
-13,800
|
3,400
|
51,100
|
|
|
3/10/2020
|
15.00
|
0
|
6,800
|
0
|
16,500
|
-9,700
|
0
|
0
|
|
|
3/9/2020
|
15.00
|
0
|
41,900
|
0
|
44,700
|
-2,800
|
35,400
|
1,473,840
|
|
|
3/6/2020
|
15.10
|
0
|
8,400
|
0
|
27,400
|
-19,000
|
300
|
4,530
|
|
|
3/5/2020
|
16.00
|
0
|
16,400
|
0
|
33,100
|
-16,700
|
7,100
|
113,600
|
|
|
3/4/2020
|
15.80
|
0
|
7,800
|
0
|
11,400
|
-3,600
|
2,300
|
36,340
|
|
|
3/3/2020
|
16.00
|
0
|
4,000
|
0
|
9,600
|
-5,600
|
100
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|