Sunday, October 19, 2025 10:04:33 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
29.90 +0.60/+2.05%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 29.90 11 20,198 34 28,255 -8,057 17,900 532,210
10/16/2025 29.30 27 11,337 40 14,312 -2,975 5,400 157,140
10/15/2025 29.00 34 14,544 47 18,561 -4,017 12,100 341,570
10/14/2025 27.40 19 14,878 28 10,902 3,976 9,000 246,600
10/13/2025 25.00 14 14,503 16 10,787 3,716 9,300 236,640
10/10/2025 25.80 3 120 12 3,714 -3,594 0 0
10/9/2025 25.80 8 3,219 9 3,579 -360 2,000 51,800
10/8/2025 25.80 1 99 11 6,087 -5,988 0 0
10/7/2025 25.80 3 419 6 1,240 -821 0 0
10/6/2025 25.80 2 100 4 1,005 -905 0 0
10/3/2025 25.80 5 1,108 8 2,253 -1,145 0 0
10/2/2025 25.80 4 532 14 5,380 -4,848 400 10,380
10/1/2025 26.00 6 1,270 12 5,700 -4,430 0 0
9/30/2025 26.00 13 4,110 21 10,784 -6,674 1,700 45,700
9/29/2025 25.90 10 2,621 9 2,074 547 700 18,130
9/26/2025 25.80 12 3,300 12 1,455 1,845 0 0
9/25/2025 25.80 6 702 6 427 275 0 0
9/24/2025 25.80 17 7,715 16 4,471 3,244 2,900 73,150
9/23/2025 25.80 16 13,006 9 2,525 10,481 500 12,900
9/22/2025 25.50 33 21,972 28 10,774 11,198 6,500 161,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.