|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
42.00
|
12
|
17,925,542
|
33
|
17,952,635
|
-27,093
|
200
|
812,558,400
|
|
|
11/6/2025
|
42.00
|
22
|
5,654,129
|
35
|
5,667,700
|
-13,571
|
2,200
|
254,337,830
|
|
|
11/5/2025
|
42.00
|
59
|
235,462
|
57
|
234,943
|
519
|
234,700
|
9,184,120
|
|
|
11/4/2025
|
39.00
|
31
|
103,061
|
49
|
110,433
|
-7,372
|
102,900
|
3,956,700
|
|
|
11/3/2025
|
38.30
|
29
|
544,254
|
59
|
94,763
|
449,491
|
53,800
|
2,069,330
|
|
|
10/31/2025
|
38.00
|
12
|
13,835
|
47
|
20,583
|
-6,748
|
13,700
|
495,890
|
|
|
10/30/2025
|
36.00
|
9
|
13,564
|
54
|
26,035
|
-12,471
|
13,500
|
467,730
|
|
|
10/29/2025
|
34.50
|
6
|
11,300
|
35
|
26,430
|
-15,130
|
11,300
|
384,530
|
|
|
10/28/2025
|
34.10
|
0
|
10,300
|
0
|
23,300
|
-13,000
|
10,100
|
337,580
|
|
|
10/27/2025
|
32.50
|
22
|
70,250
|
32
|
52,482
|
17,768
|
51,600
|
1,542,100
|
|
|
10/24/2025
|
30.90
|
3
|
135
|
28
|
54,851
|
-54,716
|
0
|
0
|
|
|
10/23/2025
|
30.90
|
4
|
1,201
|
36
|
22,326
|
-21,125
|
1,100
|
33,990
|
|
|
10/22/2025
|
30.90
|
5
|
2,398
|
32
|
25,334
|
-22,936
|
2,200
|
67,550
|
|
|
10/21/2025
|
30.50
|
8
|
10,499
|
26
|
13,053
|
-2,554
|
10,100
|
307,840
|
|
|
10/20/2025
|
29.80
|
9
|
12,206
|
32
|
25,824
|
-13,618
|
12,000
|
357,700
|
|
|
10/17/2025
|
29.90
|
11
|
20,198
|
34
|
28,255
|
-8,057
|
17,900
|
532,210
|
|
|
10/16/2025
|
29.30
|
27
|
11,337
|
40
|
14,312
|
-2,975
|
5,400
|
157,140
|
|
|
10/15/2025
|
29.00
|
34
|
14,544
|
47
|
18,561
|
-4,017
|
12,100
|
341,570
|
|
|
10/14/2025
|
27.40
|
19
|
14,878
|
28
|
10,902
|
3,976
|
9,000
|
246,600
|
|
|
10/13/2025
|
25.00
|
14
|
14,503
|
16
|
10,787
|
3,716
|
9,300
|
236,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|