|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
18.80
|
29
|
16,766
|
50
|
35,910
|
-19,144
|
9,000
|
164,000
|
|
|
7/31/2026
|
19.20
|
18
|
8,652
|
32
|
27,858
|
-19,206
|
1,000
|
19,200
|
|
|
7/30/2026
|
19.40
|
22
|
9,342
|
21
|
19,966
|
-10,624
|
200
|
3,750
|
|
|
7/29/2026
|
19.40
|
63
|
21,256
|
42
|
38,464
|
-17,208
|
17,200
|
313,250
|
|
|
7/28/2026
|
19.90
|
18
|
4,223
|
25
|
18,279
|
-14,056
|
400
|
7,960
|
|
|
7/27/2026
|
20.10
|
26
|
6,546
|
36
|
30,855
|
-24,309
|
4,500
|
90,030
|
|
|
7/24/2026
|
22.00
|
5
|
1,399
|
24
|
21,205
|
-19,806
|
0
|
0
|
|
|
7/23/2026
|
22.00
|
11
|
461
|
32
|
30,755
|
-30,294
|
0
|
0
|
|
|
7/22/2026
|
22.00
|
9
|
2,523
|
30
|
32,714
|
-30,191
|
1,200
|
26,330
|
|
|
7/21/2026
|
23.30
|
5
|
2,398
|
10
|
7,181
|
-4,783
|
0
|
0
|
|
|
7/20/2026
|
23.30
|
6
|
2,201
|
11
|
7,151
|
-4,950
|
0
|
0
|
|
|
7/17/2026
|
23.30
|
9
|
4,516
|
13
|
13,681
|
-9,165
|
0
|
0
|
|
|
7/16/2026
|
23.30
|
9
|
5,197
|
10
|
6,931
|
-1,734
|
0
|
0
|
|
|
7/15/2026
|
23.30
|
12
|
4,410
|
12
|
7,501
|
-3,091
|
100
|
2,330
|
|
|
7/14/2026
|
23.30
|
17
|
6,534
|
14
|
11,831
|
-5,297
|
0
|
0
|
|
|
7/13/2026
|
23.30
|
22
|
6,596
|
20
|
14,076
|
-7,480
|
100
|
2,330
|
|
|
7/10/2026
|
24.80
|
17
|
5,949
|
16
|
10,645
|
-4,696
|
100
|
2,480
|
|
|
7/9/2026
|
23.80
|
14
|
5,510
|
17
|
17,834
|
-12,324
|
200
|
4,760
|
|
|
7/8/2026
|
24.80
|
12
|
7,207
|
11
|
11,423
|
-4,216
|
100
|
2,480
|
|
|
7/7/2026
|
24.80
|
13
|
9,572
|
10
|
8,783
|
789
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|