|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
30.00
|
6
|
345
|
16
|
12,777
|
-12,432
|
0
|
0
|
|
|
3/12/2026
|
30.00
|
10
|
5,702
|
26
|
14,709
|
-9,007
|
2,400
|
72,000
|
|
|
3/11/2026
|
29.90
|
14
|
1,111
|
17
|
12,673
|
-11,562
|
500
|
14,950
|
|
|
3/10/2026
|
29.90
|
13
|
7,365
|
22
|
18,527
|
-11,162
|
4,700
|
137,020
|
|
|
3/9/2026
|
30.00
|
2
|
81
|
21
|
14,337
|
-14,256
|
0
|
0
|
|
|
3/6/2026
|
30.00
|
4
|
214
|
21
|
5,168
|
-4,954
|
0
|
0
|
|
|
3/5/2026
|
30.00
|
7
|
4,355
|
24
|
16,563
|
-12,208
|
1,500
|
44,100
|
|
|
3/4/2026
|
30.90
|
11
|
819
|
21
|
4,441
|
-3,622
|
0
|
0
|
|
|
3/3/2026
|
30.90
|
26
|
3,161
|
34
|
17,512
|
-14,351
|
1,500
|
46,130
|
|
|
3/2/2026
|
30.00
|
20
|
3,894
|
15
|
14,524
|
-10,630
|
2,000
|
56,550
|
|
|
2/27/2026
|
30.40
|
11
|
542
|
19
|
5,610
|
-5,068
|
0
|
0
|
|
|
2/26/2026
|
30.40
|
12
|
6,302
|
18
|
4,390
|
1,912
|
600
|
18,070
|
|
|
2/25/2026
|
30.70
|
12
|
4,409
|
20
|
27,944
|
-23,535
|
200
|
6,150
|
|
|
2/24/2026
|
30.80
|
6
|
320
|
9
|
11,662
|
-11,342
|
0
|
0
|
|
|
2/23/2026
|
30.80
|
4
|
1,106
|
14
|
13,249
|
-12,143
|
1,000
|
30,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|