|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
29.90
|
11
|
20,198
|
34
|
28,255
|
-8,057
|
17,900
|
532,210
|
|
|
10/16/2025
|
29.30
|
27
|
11,337
|
40
|
14,312
|
-2,975
|
5,400
|
157,140
|
|
|
10/15/2025
|
29.00
|
34
|
14,544
|
47
|
18,561
|
-4,017
|
12,100
|
341,570
|
|
|
10/14/2025
|
27.40
|
19
|
14,878
|
28
|
10,902
|
3,976
|
9,000
|
246,600
|
|
|
10/13/2025
|
25.00
|
14
|
14,503
|
16
|
10,787
|
3,716
|
9,300
|
236,640
|
|
|
10/10/2025
|
25.80
|
3
|
120
|
12
|
3,714
|
-3,594
|
0
|
0
|
|
|
10/9/2025
|
25.80
|
8
|
3,219
|
9
|
3,579
|
-360
|
2,000
|
51,800
|
|
|
10/8/2025
|
25.80
|
1
|
99
|
11
|
6,087
|
-5,988
|
0
|
0
|
|
|
10/7/2025
|
25.80
|
3
|
419
|
6
|
1,240
|
-821
|
0
|
0
|
|
|
10/6/2025
|
25.80
|
2
|
100
|
4
|
1,005
|
-905
|
0
|
0
|
|
|
10/3/2025
|
25.80
|
5
|
1,108
|
8
|
2,253
|
-1,145
|
0
|
0
|
|
|
10/2/2025
|
25.80
|
4
|
532
|
14
|
5,380
|
-4,848
|
400
|
10,380
|
|
|
10/1/2025
|
26.00
|
6
|
1,270
|
12
|
5,700
|
-4,430
|
0
|
0
|
|
|
9/30/2025
|
26.00
|
13
|
4,110
|
21
|
10,784
|
-6,674
|
1,700
|
45,700
|
|
|
9/29/2025
|
25.90
|
10
|
2,621
|
9
|
2,074
|
547
|
700
|
18,130
|
|
|
9/26/2025
|
25.80
|
12
|
3,300
|
12
|
1,455
|
1,845
|
0
|
0
|
|
|
9/25/2025
|
25.80
|
6
|
702
|
6
|
427
|
275
|
0
|
0
|
|
|
9/24/2025
|
25.80
|
17
|
7,715
|
16
|
4,471
|
3,244
|
2,900
|
73,150
|
|
|
9/23/2025
|
25.80
|
16
|
13,006
|
9
|
2,525
|
10,481
|
500
|
12,900
|
|
|
9/22/2025
|
25.50
|
33
|
21,972
|
28
|
10,774
|
11,198
|
6,500
|
161,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|