|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.50
|
14
|
893
|
17
|
10,413
|
-9,520
|
0
|
0
|
|
|
7/10/2025
|
23.50
|
11
|
3,556
|
16
|
12,279
|
-8,723
|
2,100
|
49,350
|
|
|
7/9/2025
|
23.80
|
16
|
10,709
|
27
|
31,122
|
-20,413
|
9,600
|
228,480
|
|
|
7/8/2025
|
23.90
|
10
|
6,406
|
21
|
11,590
|
-5,184
|
4,600
|
110,330
|
|
|
7/7/2025
|
24.00
|
18
|
3,169
|
23
|
8,787
|
-5,618
|
500
|
11,990
|
|
|
7/4/2025
|
24.50
|
19
|
10,497
|
18
|
7,694
|
2,803
|
3,800
|
90,560
|
|
|
7/3/2025
|
23.80
|
19
|
15,433
|
34
|
16,393
|
-960
|
7,400
|
175,950
|
|
|
7/2/2025
|
23.80
|
29
|
18,429
|
29
|
39,137
|
-20,708
|
11,300
|
266,960
|
|
|
7/1/2025
|
23.70
|
31
|
28,072
|
36
|
28,550
|
-478
|
5,500
|
131,450
|
|
|
6/30/2025
|
24.00
|
68
|
218,680
|
96
|
201,318
|
17,362
|
172,400
|
4,153,940
|
|
|
6/27/2025
|
24.00
|
42
|
93,828
|
119
|
127,789
|
-33,961
|
74,500
|
1,802,910
|
|
|
6/26/2025
|
23.80
|
41
|
75,865
|
61
|
90,850
|
-14,985
|
21,900
|
1,418,928
|
|
|
6/25/2025
|
22.90
|
36
|
23,317
|
38
|
27,104
|
-3,787
|
11,600
|
256,780
|
|
|
6/24/2025
|
21.60
|
31
|
33,916
|
38
|
28,496
|
5,420
|
15,400
|
333,100
|
|
|
6/23/2025
|
21.40
|
21
|
18,077
|
23
|
18,687
|
-610
|
8,700
|
185,140
|
|
|
6/20/2025
|
21.20
|
19
|
12,414
|
22
|
25,365
|
-12,951
|
2,800
|
59,360
|
|
|
6/19/2025
|
21.20
|
17
|
7,138
|
20
|
20,191
|
-13,053
|
0
|
0
|
|
|
6/18/2025
|
21.20
|
18
|
11,607
|
16
|
9,888
|
1,719
|
0
|
0
|
|
|
6/17/2025
|
21.20
|
33
|
21,225
|
34
|
24,117
|
-2,892
|
8,200
|
173,950
|
|
|
6/16/2025
|
20.70
|
25
|
20,606
|
15
|
16,475
|
4,131
|
2,100
|
43,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|