Wednesday, July 24, 2019 9:33:50 AM - Markets open
VN-INDEX 994.55 +5.09/+0.51%
HNX-INDEX 106.76 +0.05/+0.05%
UPCOM-INDEX 58.86 +0.40/+0.68%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
16.30 0.00/0.00%
9:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2019 16.30 0 3,900 0 14,000 -10,100 0 0
7/23/2019 16.30 0 18,500 0 17,600 900 9,600 154,190
7/22/2019 16.10 0 9,100 0 10,600 -1,500 1,100 17,710
7/19/2019 16.20 0 7,400 0 12,500 -5,100 3,100 50,070
7/18/2019 16.30 0 6,400 0 14,600 -8,200 3,800 61,840
7/17/2019 16.30 0 32,000 0 43,100 -11,100 29,000 472,700
7/16/2019 16.40 0 13,900 0 23,900 -10,000 10,700 175,390
7/15/2019 16.30 0 3,200 0 10,200 -7,000 0 0
7/12/2019 16.30 0 3,500 0 13,100 -9,600 700 11,410
7/11/2019 16.30 0 10,700 0 16,400 -5,700 6,100 99,430
7/10/2019 16.00 0 16,500 0 28,100 -11,600 11,600 185,600
7/9/2019 16.00 0 8,800 0 12,800 -4,000 200 3,200
7/8/2019 16.60 0 5,500 0 9,800 -4,300 0 0
7/5/2019 16.60 0 10,500 0 21,900 -11,400 3,000 49,340
7/4/2019 16.70 0 13,400 0 12,900 500 2,000 33,150
7/3/2019 15.90 0 6,600 0 32,000 -25,400 1,300 20,670
7/2/2019 17.00 0 13,900 0 23,400 -9,500 1,200 19,300
7/1/2019 16.00 0 36,400 0 53,700 -17,300 26,200 414,450
6/28/2019 17.40 0 100 0 124,800 -124,700 100 1,740
6/27/2019 19.30 0 36,300 0 37,300 -1,000 30,200 582,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.