|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
18.70
|
25
|
6,125
|
20
|
7,224
|
-1,099
|
3,900
|
70,640
|
|
|
9/25/2026
|
18.70
|
10
|
2,099
|
10
|
3,468
|
-1,369
|
0
|
0
|
|
|
9/24/2026
|
18.70
|
26
|
6,513
|
11
|
7,129
|
-616
|
2,800
|
48,560
|
|
|
9/23/2026
|
18.70
|
11
|
3,997
|
9
|
3,945
|
52
|
0
|
0
|
|
|
9/22/2026
|
18.70
|
11
|
2,119
|
13
|
5,306
|
-3,187
|
100
|
1,870
|
|
|
9/21/2026
|
18.70
|
9
|
2,519
|
9
|
4,432
|
-1,913
|
0
|
0
|
|
|
9/18/2026
|
18.70
|
13
|
3,310
|
9
|
3,750
|
-440
|
0
|
0
|
|
|
9/17/2026
|
18.70
|
11
|
2,909
|
11
|
4,502
|
-1,593
|
200
|
3,740
|
|
|
9/16/2026
|
19.00
|
12
|
3,622
|
12
|
4,576
|
-954
|
0
|
0
|
|
|
9/15/2026
|
19.00
|
8
|
808
|
17
|
3,796
|
-2,988
|
100
|
1,900
|
|
|
9/14/2026
|
19.80
|
20
|
7,308
|
7
|
1,900
|
5,408
|
1,100
|
19,330
|
|
|
9/11/2026
|
18.50
|
16
|
15,197
|
5
|
1,199
|
13,998
|
0
|
0
|
|
|
9/10/2026
|
18.50
|
27
|
8,522
|
14
|
3,802
|
4,720
|
2,200
|
41,330
|
|
|
9/9/2026
|
19.20
|
22
|
8,450
|
11
|
2,077
|
6,373
|
200
|
3,840
|
|
|
9/8/2026
|
19.00
|
20
|
5,972
|
10
|
2,665
|
3,307
|
1,100
|
20,900
|
|
|
9/7/2026
|
19.00
|
16
|
4,794
|
12
|
2,625
|
2,169
|
500
|
9,500
|
|
|
9/4/2026
|
18.60
|
14
|
5,618
|
6
|
650
|
4,968
|
0
|
0
|
|
|
9/3/2026
|
18.60
|
27
|
12,042
|
10
|
1,991
|
10,051
|
500
|
9,580
|
|
|
Page 1 of 1
|
|
|