|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
18.60
|
27
|
12,516
|
9
|
1,986
|
10,530
|
100
|
1,860
|
|
|
8/27/2026
|
19.80
|
11
|
8,602
|
9
|
1,831
|
6,771
|
0
|
0
|
|
|
8/26/2026
|
19.80
|
5
|
745
|
11
|
11,744
|
-10,999
|
100
|
1,980
|
|
|
8/25/2026
|
21.80
|
4
|
816
|
13
|
12,829
|
-12,013
|
0
|
0
|
|
|
8/24/2026
|
21.80
|
6
|
914
|
15
|
15,581
|
-14,667
|
0
|
0
|
|
|
8/21/2026
|
21.80
|
19
|
5,454
|
9
|
2,310
|
3,144
|
200
|
4,360
|
|
|
8/20/2026
|
20.00
|
20
|
4,990
|
10
|
6,645
|
-1,655
|
1,100
|
22,680
|
|
|
8/19/2026
|
20.90
|
14
|
4,358
|
15
|
10,078
|
-5,720
|
0
|
0
|
|
|
8/18/2026
|
20.90
|
8
|
580
|
20
|
14,698
|
-14,118
|
400
|
8,360
|
|
|
8/17/2026
|
23.20
|
11
|
6,898
|
18
|
8,554
|
-1,656
|
5,100
|
117,350
|
|
|
8/14/2026
|
22.00
|
27
|
8,560
|
30
|
15,086
|
-6,526
|
2,800
|
60,660
|
|
|
8/13/2026
|
21.00
|
57
|
27,516
|
47
|
19,332
|
8,184
|
14,100
|
290,620
|
|
|
8/12/2026
|
19.30
|
23
|
12,960
|
18
|
7,266
|
5,694
|
2,200
|
42,280
|
|
|
8/11/2026
|
18.40
|
22
|
6,344
|
21
|
7,011
|
-667
|
1,100
|
20,500
|
|
|
8/10/2026
|
18.20
|
23
|
7,816
|
24
|
11,058
|
-3,242
|
2,400
|
43,990
|
|
|
8/7/2026
|
18.80
|
20
|
6,984
|
19
|
10,664
|
-3,680
|
0
|
0
|
|
|
8/6/2026
|
18.80
|
48
|
20,646
|
24
|
18,617
|
2,029
|
8,000
|
144,830
|
|
|
8/5/2026
|
18.50
|
32
|
11,486
|
27
|
18,328
|
-6,842
|
500
|
9,180
|
|
|
8/4/2026
|
18.90
|
27
|
9,257
|
30
|
13,086
|
-3,829
|
3,400
|
63,020
|
|
|
8/3/2026
|
18.80
|
29
|
16,766
|
50
|
35,910
|
-19,144
|
9,000
|
164,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|