|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
25.50
|
0
|
8,300
|
0
|
18,000
|
-9,700
|
0
|
0
|
|
|
6/25/2026
|
25.50
|
16
|
3,930
|
12
|
16,542
|
-12,612
|
100
|
2,550
|
|
|
6/24/2026
|
25.00
|
20
|
11,341
|
11
|
13,295
|
-1,954
|
0
|
0
|
|
|
6/23/2026
|
25.00
|
0
|
8,000
|
0
|
16,300
|
-8,300
|
0
|
0
|
|
|
6/22/2026
|
25.00
|
13
|
8,508
|
15
|
20,912
|
-12,404
|
300
|
7,500
|
|
|
6/19/2026
|
26.00
|
16
|
8,547
|
14
|
18,413
|
-9,866
|
0
|
0
|
|
|
6/18/2026
|
26.00
|
18
|
11,929
|
8
|
12,362
|
-433
|
0
|
0
|
|
|
6/17/2026
|
26.00
|
17
|
8,086
|
11
|
18,603
|
-10,517
|
100
|
2,600
|
|
|
6/16/2026
|
25.60
|
31
|
15,604
|
19
|
21,910
|
-6,306
|
2,700
|
70,200
|
|
|
6/15/2026
|
26.00
|
22
|
15,844
|
11
|
14,310
|
1,534
|
0
|
0
|
|
|
6/12/2026
|
26.00
|
21
|
11,382
|
269
|
46,422
|
-35,040
|
1,300
|
32,860
|
|
|
6/11/2026
|
26.00
|
19
|
11,618
|
94
|
26,845
|
-15,227
|
100
|
2,600
|
|
|
6/10/2026
|
26.00
|
21
|
20,410
|
33
|
18,017
|
2,393
|
2,500
|
63,080
|
|
|
6/9/2026
|
26.10
|
25
|
15,246
|
23
|
11,077
|
4,169
|
1,400
|
35,990
|
|
|
6/8/2026
|
25.50
|
21
|
12,437
|
20
|
13,834
|
-1,397
|
1,200
|
30,700
|
|
|
6/5/2026
|
27.00
|
22
|
11,919
|
22
|
8,130
|
3,789
|
500
|
13,270
|
|
|
6/4/2026
|
26.10
|
17
|
7,514
|
14
|
11,620
|
-4,106
|
400
|
10,560
|
|
|
6/3/2026
|
26.40
|
33
|
11,057
|
21
|
9,262
|
1,795
|
1,700
|
44,710
|
|
|
6/2/2026
|
26.40
|
19
|
10,231
|
29
|
18,183
|
-7,952
|
1,300
|
34,320
|
|
|
6/1/2026
|
26.70
|
21
|
9,918
|
27
|
16,481
|
-6,563
|
1,800
|
47,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|