|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
25.50
|
21
|
12,437
|
20
|
13,834
|
-1,397
|
1,200
|
30,700
|
|
|
6/5/2026
|
27.00
|
22
|
11,919
|
22
|
8,130
|
3,789
|
500
|
13,270
|
|
|
6/4/2026
|
26.10
|
17
|
7,514
|
14
|
11,620
|
-4,106
|
400
|
10,560
|
|
|
6/3/2026
|
26.40
|
33
|
11,057
|
21
|
9,262
|
1,795
|
1,700
|
44,710
|
|
|
6/2/2026
|
26.40
|
19
|
10,231
|
29
|
18,183
|
-7,952
|
1,300
|
34,320
|
|
|
6/1/2026
|
26.70
|
21
|
9,918
|
27
|
16,481
|
-6,563
|
1,800
|
47,310
|
|
|
5/29/2026
|
26.90
|
22
|
9,657
|
22
|
14,871
|
-5,214
|
2,500
|
63,940
|
|
|
5/28/2026
|
26.80
|
46
|
25,609
|
40
|
29,480
|
-3,871
|
19,300
|
503,770
|
|
|
5/27/2026
|
26.50
|
30
|
11,837
|
30
|
18,576
|
-6,739
|
3,700
|
96,760
|
|
|
5/26/2026
|
26.50
|
35
|
19,672
|
28
|
24,155
|
-4,483
|
6,900
|
178,200
|
|
|
5/25/2026
|
26.20
|
22
|
7,889
|
36
|
17,431
|
-9,542
|
2,100
|
54,010
|
|
|
5/22/2026
|
26.40
|
40
|
26,043
|
50
|
36,734
|
-10,691
|
14,700
|
378,610
|
|
|
5/21/2026
|
27.00
|
26
|
10,778
|
28
|
5,267
|
5,511
|
800
|
21,520
|
|
|
5/20/2026
|
26.00
|
38
|
31,093
|
36
|
21,989
|
9,104
|
12,700
|
322,400
|
|
|
5/19/2026
|
26.80
|
24
|
6,749
|
31
|
10,850
|
-4,101
|
200
|
5,360
|
|
|
5/18/2026
|
27.00
|
24
|
9,580
|
24
|
7,881
|
1,699
|
400
|
10,800
|
|
|
5/15/2026
|
27.20
|
19
|
6,495
|
16
|
6,903
|
-408
|
100
|
2,720
|
|
|
5/14/2026
|
27.50
|
45
|
18,096
|
21
|
9,246
|
8,850
|
1,500
|
40,550
|
|
|
5/13/2026
|
27.00
|
25
|
8,885
|
19
|
8,257
|
628
|
1,000
|
27,600
|
|
|
5/12/2026
|
28.00
|
33
|
14,469
|
24
|
7,972
|
6,497
|
2,300
|
64,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|