|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
18.60
|
32
|
33,557
|
17
|
10,823
|
22,734
|
6,600
|
119,910
|
|
|
11/4/2026
|
18.60
|
9
|
4,439
|
8
|
4,202
|
237
|
300
|
5,520
|
|
|
11/3/2026
|
18.70
|
8
|
3,507
|
6
|
1,952
|
1,555
|
0
|
0
|
|
|
11/2/2026
|
18.70
|
6
|
3,338
|
10
|
4,643
|
-1,305
|
0
|
0
|
|
|
10/30/2026
|
18.70
|
0
|
7,700
|
0
|
5,000
|
2,700
|
2,600
|
48,610
|
|
|
10/29/2026
|
18.60
|
8
|
4,004
|
10
|
5,263
|
-1,259
|
600
|
11,160
|
|
|
10/28/2026
|
18.60
|
19
|
6,231
|
11
|
5,472
|
759
|
1,400
|
25,760
|
|
|
10/27/2026
|
18.70
|
15
|
6,240
|
11
|
5,292
|
948
|
900
|
16,350
|
|
|
10/26/2026
|
18.60
|
20
|
4,859
|
18
|
6,056
|
-1,197
|
1,300
|
23,830
|
|
|
10/23/2026
|
18.70
|
12
|
2,309
|
12
|
2,613
|
-304
|
500
|
9,350
|
|
|
10/22/2026
|
18.80
|
14
|
3,299
|
9
|
3,876
|
-577
|
200
|
3,660
|
|
|
10/21/2026
|
18.40
|
13
|
2,100
|
11
|
4,572
|
-2,472
|
300
|
5,520
|
|
|
10/20/2026
|
18.50
|
14
|
2,997
|
12
|
4,591
|
-1,594
|
600
|
11,000
|
|
|
10/19/2026
|
18.50
|
16
|
3,799
|
15
|
4,230
|
-431
|
1,600
|
28,850
|
|
|
10/16/2026
|
18.50
|
9
|
1,998
|
9
|
2,874
|
-876
|
200
|
3,700
|
|
|
10/15/2026
|
18.60
|
22
|
3,914
|
18
|
4,359
|
-445
|
1,100
|
20,460
|
|
|
10/14/2026
|
17.80
|
16
|
2,802
|
20
|
6,988
|
-4,186
|
1,300
|
23,320
|
|
|
10/13/2026
|
18.40
|
43
|
10,372
|
18
|
13,292
|
-2,920
|
6,700
|
122,270
|
|
|
10/12/2026
|
18.90
|
14
|
3,537
|
19
|
5,267
|
-1,730
|
300
|
5,680
|
|
|
10/9/2026
|
18.90
|
15
|
4,201
|
12
|
3,920
|
281
|
1,600
|
30,240
|
|
|
Page 1 of 2 Next>
|
|
|