|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
36.00
|
27
|
32,437
|
41
|
28,380
|
4,057
|
21,300
|
763,150
|
|
|
12/31/2024
|
36.00
|
50
|
74,311
|
75
|
91,467
|
-17,156
|
55,700
|
1,987,420
|
|
|
12/30/2024
|
36.00
|
30
|
16,587
|
39
|
37,442
|
-20,855
|
10,300
|
365,690
|
|
|
12/27/2024
|
36.00
|
63
|
43,815
|
41
|
48,721
|
-4,906
|
34,200
|
1,174,810
|
|
|
12/26/2024
|
33.90
|
52
|
19,992
|
30
|
29,128
|
-9,136
|
6,100
|
207,730
|
|
|
12/25/2024
|
33.70
|
25
|
13,117
|
32
|
26,842
|
-13,725
|
8,200
|
267,440
|
|
|
12/24/2024
|
35.00
|
23
|
7,946
|
23
|
27,155
|
-19,209
|
100
|
3,500
|
|
|
12/23/2024
|
32.00
|
25
|
12,918
|
18
|
8,399
|
4,519
|
4,200
|
134,250
|
|
|
12/20/2024
|
31.80
|
23
|
7,506
|
11
|
6,557
|
949
|
1,700
|
53,970
|
|
|
12/19/2024
|
31.60
|
22
|
14,306
|
10
|
6,284
|
8,022
|
100
|
3,160
|
|
|
12/18/2024
|
31.40
|
39
|
16,607
|
11
|
6,052
|
10,555
|
300
|
9,410
|
|
|
12/17/2024
|
31.70
|
26
|
11,420
|
14
|
8,041
|
3,379
|
700
|
22,210
|
|
|
12/16/2024
|
31.90
|
25
|
20,028
|
17
|
7,095
|
12,933
|
2,300
|
73,230
|
|
|
12/13/2024
|
31.00
|
21
|
19,210
|
13
|
7,710
|
11,500
|
800
|
24,750
|
|
|
12/12/2024
|
31.80
|
23
|
89,563
|
19
|
76,952
|
12,611
|
69,000
|
2,137,170
|
|
|
12/11/2024
|
31.50
|
19
|
14,856
|
19
|
14,724
|
132
|
1,800
|
57,170
|
|
|
12/10/2024
|
32.00
|
17
|
4,515
|
19
|
7,559
|
-3,044
|
1,100
|
35,260
|
|
|
12/9/2024
|
32.10
|
20
|
7,445
|
12
|
2,462
|
4,983
|
1,500
|
48,000
|
|
|
12/6/2024
|
32.30
|
5
|
19,200
|
26
|
8,376
|
10,824
|
400
|
12,900
|
|
|
12/5/2024
|
34.30
|
16
|
17,523
|
16
|
9,866
|
7,657
|
4,300
|
137,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|