|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
38.90
|
0
|
0
|
0
|
10,600
|
-10,600
|
0
|
0
|
|
|
12/12/2025
|
38.90
|
3
|
303
|
19
|
19,012
|
-18,709
|
200
|
7,780
|
|
|
12/11/2025
|
39.00
|
2
|
22
|
20
|
11,910
|
-11,888
|
0
|
0
|
|
|
12/10/2025
|
39.00
|
7
|
7,110
|
14
|
5,605
|
1,505
|
4,000
|
155,660
|
|
|
12/9/2025
|
35.60
|
7
|
1,197
|
6
|
1,768
|
-571
|
600
|
21,360
|
|
|
12/8/2025
|
32.50
|
5
|
499
|
2
|
1,100
|
-601
|
0
|
0
|
|
|
12/5/2025
|
32.50
|
11
|
1,002
|
4
|
294
|
708
|
0
|
0
|
|
|
12/4/2025
|
32.50
|
12
|
3,993
|
5
|
415
|
3,578
|
0
|
0
|
|
|
12/3/2025
|
32.50
|
15
|
1,232
|
9
|
4,857
|
-3,625
|
700
|
22,750
|
|
|
12/2/2025
|
34.50
|
10
|
4,968
|
7
|
6,715
|
-1,747
|
1,000
|
34,520
|
|
|
12/1/2025
|
36.30
|
11
|
1,093
|
6
|
861
|
232
|
0
|
0
|
|
|
11/28/2025
|
36.30
|
13
|
1,303
|
6
|
2,391
|
-1,088
|
0
|
0
|
|
|
11/27/2025
|
36.30
|
20
|
2,135
|
5
|
505
|
1,630
|
0
|
0
|
|
|
11/26/2025
|
36.30
|
11
|
1,968
|
6
|
705
|
1,263
|
300
|
10,870
|
|
|
11/25/2025
|
36.10
|
16
|
7,401
|
8
|
891
|
6,510
|
200
|
7,220
|
|
|
11/24/2025
|
36.20
|
6
|
1,155
|
23
|
9,843
|
-8,688
|
400
|
14,480
|
|
|
11/21/2025
|
40.00
|
10
|
9,502,735
|
29
|
9,525,706
|
-22,971
|
0
|
380,094,000
|
|
|
11/20/2025
|
40.00
|
13
|
12,725
|
31
|
14,779
|
-2,054
|
6,700
|
265,320
|
|
|
11/19/2025
|
40.00
|
2
|
46
|
24
|
12,845
|
-12,799
|
0
|
0
|
|
|
11/18/2025
|
40.00
|
2
|
550
|
16
|
5,190
|
-4,640
|
500
|
20,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|