|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
24.30
|
0
|
35,300
|
0
|
56,600
|
-21,300
|
29,900
|
719,390
|
|
|
6/27/2025
|
24.00
|
42
|
93,828
|
119
|
127,789
|
-33,961
|
74,500
|
1,802,910
|
|
|
6/26/2025
|
23.80
|
41
|
75,865
|
61
|
90,850
|
-14,985
|
21,900
|
1,418,928
|
|
|
6/25/2025
|
22.90
|
36
|
23,317
|
38
|
27,104
|
-3,787
|
11,600
|
256,780
|
|
|
6/24/2025
|
21.60
|
31
|
33,916
|
38
|
28,496
|
5,420
|
15,400
|
333,100
|
|
|
6/23/2025
|
21.40
|
21
|
18,077
|
23
|
18,687
|
-610
|
8,700
|
185,140
|
|
|
6/20/2025
|
21.20
|
19
|
12,414
|
22
|
25,365
|
-12,951
|
2,800
|
59,360
|
|
|
6/19/2025
|
21.20
|
17
|
7,138
|
20
|
20,191
|
-13,053
|
0
|
0
|
|
|
6/18/2025
|
21.20
|
18
|
11,607
|
16
|
9,888
|
1,719
|
0
|
0
|
|
|
6/17/2025
|
21.20
|
33
|
21,225
|
34
|
24,117
|
-2,892
|
8,200
|
173,950
|
|
|
6/16/2025
|
20.70
|
25
|
20,606
|
15
|
16,475
|
4,131
|
2,100
|
43,300
|
|
|
6/13/2025
|
20.60
|
23
|
20,145
|
11
|
13,838
|
6,307
|
3,200
|
65,810
|
|
|
6/12/2025
|
20.60
|
23
|
16,750
|
16
|
12,708
|
4,042
|
1,900
|
39,140
|
|
|
6/11/2025
|
20.70
|
20
|
13,325
|
13
|
8,318
|
5,007
|
500
|
10,350
|
|
|
6/10/2025
|
20.90
|
27
|
27,792
|
14
|
24,783
|
3,009
|
100
|
216,266
|
|
|
6/9/2025
|
20.40
|
25
|
24,950
|
16
|
26,682
|
-1,732
|
4,400
|
89,800
|
|
|
6/6/2025
|
20.70
|
23
|
15,338
|
24
|
26,044
|
-10,706
|
4,100
|
84,070
|
|
|
6/5/2025
|
20.90
|
24
|
29,096
|
28
|
32,959
|
-3,863
|
11,200
|
234,690
|
|
|
6/4/2025
|
20.90
|
30
|
19,804
|
21
|
24,594
|
-4,790
|
5,100
|
102,050
|
|
|
6/3/2025
|
21.00
|
39
|
25,699
|
15
|
17,007
|
8,692
|
7,700
|
154,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|