|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.00
|
9
|
3,455
|
14
|
1,756
|
1,699
|
800
|
24,240
|
|
|
1/22/2026
|
31.00
|
6
|
537
|
16
|
4,026
|
-3,489
|
0
|
0
|
|
|
1/21/2026
|
31.00
|
12
|
1,313
|
12
|
2,616
|
-1,303
|
700
|
21,700
|
|
|
1/20/2026
|
30.00
|
16
|
6,651
|
13
|
2,766
|
3,885
|
0
|
0
|
|
|
1/19/2026
|
30.00
|
12
|
5,743
|
11
|
3,667
|
2,076
|
0
|
0
|
|
|
1/16/2026
|
30.00
|
24
|
5,794
|
13
|
5,635
|
159
|
2,700
|
79,700
|
|
|
1/15/2026
|
30.00
|
21
|
7,200
|
13
|
10,914
|
-3,714
|
2,500
|
74,380
|
|
|
1/14/2026
|
31.00
|
16
|
2,880
|
10
|
2,299
|
581
|
1,200
|
36,400
|
|
|
1/13/2026
|
29.00
|
17
|
11,100
|
10
|
1,932
|
9,168
|
300
|
8,900
|
|
|
1/12/2026
|
30.00
|
11
|
6,003
|
8
|
2,700
|
3,303
|
200
|
6,000
|
|
|
1/9/2026
|
30.00
|
16
|
6,560
|
12
|
2,617
|
3,943
|
0
|
0
|
|
|
1/8/2026
|
30.00
|
8
|
9,799
|
6
|
1,065
|
8,734
|
100
|
3,000
|
|
|
1/7/2026
|
30.00
|
18
|
3,895
|
12
|
3,196
|
699
|
2,400
|
72,160
|
|
|
1/6/2026
|
30.00
|
12
|
1,732
|
11
|
3,041
|
-1,309
|
1,100
|
33,450
|
|
|
1/5/2026
|
31.00
|
5
|
1,209
|
14
|
5,357
|
-4,148
|
1,100
|
34,100
|
|
|
12/31/2025
|
34.00
|
3
|
300
|
16
|
4,446
|
-4,146
|
200
|
6,800
|
|
|
12/30/2025
|
34.00
|
4
|
5,699
|
9
|
3,199
|
2,500
|
100
|
3,400
|
|
|
12/29/2025
|
34.00
|
3
|
228
|
8
|
2,352
|
-2,124
|
0
|
0
|
|
|
12/26/2025
|
34.00
|
9
|
435
|
9
|
2,726
|
-2,291
|
0
|
0
|
|
|
12/25/2025
|
34.00
|
10
|
1,100
|
8
|
899
|
201
|
100
|
3,400
|
|
|
Page 1 of 1
|
|
|