Monday, January 20, 2020 2:01:37 PM - Markets open
VN-INDEX 976.67 -2.29/-0.23%
HNX-INDEX 104.36 +0.48/+0.46%
UPCOM-INDEX 55.40 -0.02/-0.03%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
15.10 0.00/0.00%
2:00:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 15.10 0 3,300 0 100 3,200 0 0
1/17/2020 15.10 0 3,000 0 15,200 -12,200 0 0
1/16/2020 15.10 0 1,100 0 5,400 -4,300 0 0
1/15/2020 15.10 0 3,000 0 10,200 -7,200 2,200 33,220
1/14/2020 15.10 0 5,800 0 18,000 -12,200 0 0
1/13/2020 15.10 0 5,100 0 21,000 -15,900 0 0
1/10/2020 15.10 0 11,900 0 21,500 -9,600 10,200 154,300
1/9/2020 15.10 0 6,600 0 35,100 -28,500 2,100 31,710
1/8/2020 15.10 0 12,800 0 39,100 -26,300 6,100 92,110
1/7/2020 15.00 0 1,700 0 20,000 -18,300 0 0
1/6/2020 15.00 0 1,200 0 11,600 -10,400 100 1,500
1/3/2020 16.00 0 8,700 0 32,300 -23,600 3,200 55,730
1/2/2020 17.70 0 3,000 0 316,800 -313,800 1,400 25,040
12/31/2019 19.50 0 73,000 0 36,400 36,600 36,400 709,800
12/30/2019 18.70 0 166,500 0 353,200 -186,700 165,900 3,095,400
12/27/2019 18.50 0 40,100 0 197,700 -157,600 40,000 740,000
12/26/2019 18.50 0 88,600 0 136,300 -47,700 79,800 1,428,960
12/25/2019 17.30 0 34,100 0 33,700 400 33,700 582,820
12/24/2019 15.90 0 1,500 0 6,000 -4,500 500 7,950
12/23/2019 14.60 0 1,200 0 4,100 -2,900 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.