|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/20/2020
|
15.10
|
0
|
3,300
|
0
|
100
|
3,200
|
0
|
0
|
|
|
1/17/2020
|
15.10
|
0
|
3,000
|
0
|
15,200
|
-12,200
|
0
|
0
|
|
|
1/16/2020
|
15.10
|
0
|
1,100
|
0
|
5,400
|
-4,300
|
0
|
0
|
|
|
1/15/2020
|
15.10
|
0
|
3,000
|
0
|
10,200
|
-7,200
|
2,200
|
33,220
|
|
|
1/14/2020
|
15.10
|
0
|
5,800
|
0
|
18,000
|
-12,200
|
0
|
0
|
|
|
1/13/2020
|
15.10
|
0
|
5,100
|
0
|
21,000
|
-15,900
|
0
|
0
|
|
|
1/10/2020
|
15.10
|
0
|
11,900
|
0
|
21,500
|
-9,600
|
10,200
|
154,300
|
|
|
1/9/2020
|
15.10
|
0
|
6,600
|
0
|
35,100
|
-28,500
|
2,100
|
31,710
|
|
|
1/8/2020
|
15.10
|
0
|
12,800
|
0
|
39,100
|
-26,300
|
6,100
|
92,110
|
|
|
1/7/2020
|
15.00
|
0
|
1,700
|
0
|
20,000
|
-18,300
|
0
|
0
|
|
|
1/6/2020
|
15.00
|
0
|
1,200
|
0
|
11,600
|
-10,400
|
100
|
1,500
|
|
|
1/3/2020
|
16.00
|
0
|
8,700
|
0
|
32,300
|
-23,600
|
3,200
|
55,730
|
|
|
1/2/2020
|
17.70
|
0
|
3,000
|
0
|
316,800
|
-313,800
|
1,400
|
25,040
|
|
|
12/31/2019
|
19.50
|
0
|
73,000
|
0
|
36,400
|
36,600
|
36,400
|
709,800
|
|
|
12/30/2019
|
18.70
|
0
|
166,500
|
0
|
353,200
|
-186,700
|
165,900
|
3,095,400
|
|
|
12/27/2019
|
18.50
|
0
|
40,100
|
0
|
197,700
|
-157,600
|
40,000
|
740,000
|
|
|
12/26/2019
|
18.50
|
0
|
88,600
|
0
|
136,300
|
-47,700
|
79,800
|
1,428,960
|
|
|
12/25/2019
|
17.30
|
0
|
34,100
|
0
|
33,700
|
400
|
33,700
|
582,820
|
|
|
12/24/2019
|
15.90
|
0
|
1,500
|
0
|
6,000
|
-4,500
|
500
|
7,950
|
|
|
12/23/2019
|
14.60
|
0
|
1,200
|
0
|
4,100
|
-2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|