|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2019
|
16.30
|
0
|
3,900
|
0
|
14,000
|
-10,100
|
0
|
0
|
|
|
7/23/2019
|
16.30
|
0
|
18,500
|
0
|
17,600
|
900
|
9,600
|
154,190
|
|
|
7/22/2019
|
16.10
|
0
|
9,100
|
0
|
10,600
|
-1,500
|
1,100
|
17,710
|
|
|
7/19/2019
|
16.20
|
0
|
7,400
|
0
|
12,500
|
-5,100
|
3,100
|
50,070
|
|
|
7/18/2019
|
16.30
|
0
|
6,400
|
0
|
14,600
|
-8,200
|
3,800
|
61,840
|
|
|
7/17/2019
|
16.30
|
0
|
32,000
|
0
|
43,100
|
-11,100
|
29,000
|
472,700
|
|
|
7/16/2019
|
16.40
|
0
|
13,900
|
0
|
23,900
|
-10,000
|
10,700
|
175,390
|
|
|
7/15/2019
|
16.30
|
0
|
3,200
|
0
|
10,200
|
-7,000
|
0
|
0
|
|
|
7/12/2019
|
16.30
|
0
|
3,500
|
0
|
13,100
|
-9,600
|
700
|
11,410
|
|
|
7/11/2019
|
16.30
|
0
|
10,700
|
0
|
16,400
|
-5,700
|
6,100
|
99,430
|
|
|
7/10/2019
|
16.00
|
0
|
16,500
|
0
|
28,100
|
-11,600
|
11,600
|
185,600
|
|
|
7/9/2019
|
16.00
|
0
|
8,800
|
0
|
12,800
|
-4,000
|
200
|
3,200
|
|
|
7/8/2019
|
16.60
|
0
|
5,500
|
0
|
9,800
|
-4,300
|
0
|
0
|
|
|
7/5/2019
|
16.60
|
0
|
10,500
|
0
|
21,900
|
-11,400
|
3,000
|
49,340
|
|
|
7/4/2019
|
16.70
|
0
|
13,400
|
0
|
12,900
|
500
|
2,000
|
33,150
|
|
|
7/3/2019
|
15.90
|
0
|
6,600
|
0
|
32,000
|
-25,400
|
1,300
|
20,670
|
|
|
7/2/2019
|
17.00
|
0
|
13,900
|
0
|
23,400
|
-9,500
|
1,200
|
19,300
|
|
|
7/1/2019
|
16.00
|
0
|
36,400
|
0
|
53,700
|
-17,300
|
26,200
|
414,450
|
|
|
6/28/2019
|
17.40
|
0
|
100
|
0
|
124,800
|
-124,700
|
100
|
1,740
|
|
|
6/27/2019
|
19.30
|
0
|
36,300
|
0
|
37,300
|
-1,000
|
30,200
|
582,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|