|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
8,000
|
180,020
|
|
|
7/31/2025
|
22.70
|
25
|
12,960
|
29
|
17,900
|
-4,940
|
8,700
|
197,690
|
|
|
7/30/2025
|
23.50
|
0
|
0
|
0
|
0
|
0
|
2,300
|
54,010
|
|
|
7/29/2025
|
23.40
|
26
|
13,815
|
17
|
8,580
|
5,235
|
1,600
|
36,090
|
|
|
7/28/2025
|
23.50
|
31
|
17,115
|
20
|
12,158
|
4,957
|
3,300
|
77,820
|
|
|
7/25/2025
|
23.40
|
24
|
17,260
|
26
|
14,589
|
2,671
|
2,300
|
53,980
|
|
|
7/24/2025
|
22.80
|
31
|
15,033
|
19
|
7,094
|
7,939
|
300
|
6,820
|
|
|
7/23/2025
|
23.30
|
23
|
21,934
|
30
|
24,215
|
-2,281
|
6,300
|
145,130
|
|
|
7/22/2025
|
23.00
|
26
|
13,689
|
27
|
12,709
|
980
|
300
|
7,090
|
|
|
7/21/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
1,800
|
40,990
|
|
|
7/18/2025
|
22.70
|
20
|
10,344
|
10
|
4,064
|
6,280
|
0
|
0
|
|
|
7/17/2025
|
22.70
|
42
|
486,840
|
26
|
488,392
|
-1,552
|
2,800
|
10,216,120
|
|
|
7/16/2025
|
23.40
|
14
|
3,729
|
24
|
16,580
|
-12,851
|
2,400
|
56,150
|
|
|
7/15/2025
|
23.40
|
18
|
9,279
|
23
|
13,860
|
-4,581
|
1,800
|
42,220
|
|
|
7/14/2025
|
23.40
|
9
|
5,806
|
22
|
11,506
|
-5,700
|
100
|
2,340
|
|
|
7/11/2025
|
23.50
|
14
|
893
|
17
|
10,413
|
-9,520
|
0
|
0
|
|
|
7/10/2025
|
23.50
|
11
|
3,556
|
16
|
12,279
|
-8,723
|
2,100
|
49,350
|
|
|
7/9/2025
|
23.80
|
16
|
10,709
|
27
|
31,122
|
-20,413
|
9,600
|
228,480
|
|
|
7/8/2025
|
23.90
|
10
|
6,406
|
21
|
11,590
|
-5,184
|
4,600
|
110,330
|
|
|
7/7/2025
|
24.00
|
18
|
3,169
|
23
|
8,787
|
-5,618
|
500
|
11,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|