|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.10/+0.44%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.10
|
23.00
|
3,500
|
|
|
2/18/2025
|
+0.50/+2.23%
|
22.40
|
22.90
|
22.40
|
22.90
|
22.64
|
22.90
|
6,900
|
|
|
2/17/2025
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.43
|
22.40
|
400
|
|
|
2/14/2025
|
+0.20/+0.89%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.50
|
22.60
|
8,700
|
|
|
2/13/2025
|
+0.30/+1.36%
|
22.10
|
22.50
|
22.10
|
22.40
|
22.26
|
22.40
|
1,400
|
|
|
2/12/2025
|
-0.20/-0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.22
|
22.10
|
1,300
|
|
|
2/11/2025
|
+0.20/+0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
2/10/2025
|
+0.10/+0.45%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.00
|
22.10
|
4,000
|
|
|
2/7/2025
|
-0.20/-0.90%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.09
|
22.00
|
21,200
|
|
|
2/6/2025
|
-0.20/-0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.27
|
22.20
|
700
|
|
|
2/5/2025
|
+0.30/+1.36%
|
21.70
|
22.40
|
21.00
|
22.40
|
21.48
|
22.40
|
6,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.30
|
22.10
|
21.52
|
22.10
|
13,200
|
|
|
1/24/2025
|
-0.80/-3.49%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.17
|
22.10
|
600
|
|
|
1/23/2025
|
+0.40/+1.78%
|
22.50
|
23.00
|
22.00
|
22.90
|
22.42
|
22.90
|
3,000
|
|
|
1/22/2025
|
+0.50/+2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.18
|
22.50
|
1,700
|
|
|
1/21/2025
|
-0.50/-2.22%
|
23.10
|
23.10
|
22.00
|
22.00
|
22.38
|
22.00
|
16,200
|
|
|
1/20/2025
|
-0.10/-0.44%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.61
|
22.50
|
12,600
|
|
|
1/17/2025
|
-0.40/-1.74%
|
23.00
|
23.40
|
22.10
|
22.60
|
22.94
|
22.60
|
11,200
|
|
|
1/16/2025
|
+1.00/+2.99%
|
34.10
|
34.90
|
33.70
|
34.50
|
33.96
|
23.00
|
35,300
|
|
|