|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.10/+0.43%
|
24.50
|
24.50
|
22.80
|
23.50
|
23.48
|
23.50
|
2,300
|
|
|
7/29/2025
|
-0.10/-0.43%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.56
|
23.40
|
1,600
|
|
|
7/28/2025
|
+0.10/+0.43%
|
23.50
|
23.80
|
23.50
|
23.50
|
23.58
|
23.50
|
3,300
|
|
|
7/25/2025
|
+0.60/+2.63%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.47
|
23.40
|
2,300
|
|
|
7/24/2025
|
-0.50/-2.15%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.73
|
22.80
|
300
|
|
|
7/23/2025
|
+0.30/+1.30%
|
23.80
|
23.80
|
23.00
|
23.30
|
23.04
|
23.30
|
6,300
|
|
|
7/22/2025
|
+0.20/+0.88%
|
24.90
|
24.90
|
23.00
|
23.00
|
23.63
|
23.00
|
300
|
|
|
7/21/2025
|
+0.10/+0.44%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.77
|
22.80
|
1,800
|
|
|
7/18/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
7/17/2025
|
-0.70/-2.99%
|
23.40
|
23.40
|
22.20
|
22.70
|
22.79
|
22.70
|
475,000
|
|
|
7/16/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
23.40
|
1,400
|
|
|
7/15/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
23.40
|
1,800
|
|
|
7/14/2025
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
7/10/2025
|
-0.30/-1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,100
|
|
|
7/9/2025
|
-0.10/-0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9,600
|
|
|
7/8/2025
|
-0.10/-0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.98
|
23.90
|
4,600
|
|
|
7/7/2025
|
-0.50/-2.04%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
24.00
|
500
|
|
|
7/4/2025
|
+0.70/+2.94%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.83
|
24.50
|
3,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.78
|
23.80
|
7,400
|
|
|