Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.03
|
28.10
|
1,500
|
|
8/28/2025
|
+0.30/+1.08%
|
27.70
|
28.00
|
27.60
|
28.00
|
27.76
|
28.00
|
6,900
|
|
8/27/2025
|
+1.20/+4.53%
|
27.90
|
28.00
|
27.60
|
27.70
|
27.81
|
27.70
|
25,800
|
|
8/26/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.50
|
26.33
|
26.50
|
5,000
|
|
8/25/2025
|
-0.30/-1.12%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.61
|
26.50
|
2,800
|
|
8/22/2025
|
-2.20/-7.59%
|
26.80
|
28.00
|
26.80
|
26.80
|
26.91
|
26.80
|
6,500
|
|
8/21/2025
|
-0.10/-0.34%
|
26.60
|
29.10
|
26.60
|
29.00
|
28.98
|
29.00
|
5,700
|
|
8/20/2025
|
+0.10/+0.34%
|
29.80
|
29.80
|
27.00
|
29.10
|
28.95
|
29.10
|
17,000
|
|
8/19/2025
|
+1.60/+5.84%
|
27.90
|
29.30
|
27.90
|
29.00
|
28.96
|
29.00
|
40,200
|
|
8/18/2025
|
+1.40/+5.38%
|
26.90
|
27.50
|
26.90
|
27.40
|
26.97
|
27.40
|
19,400
|
|
8/15/2025
|
+0.50/+1.96%
|
25.60
|
26.10
|
25.60
|
26.00
|
25.84
|
26.00
|
12,600
|
|
8/14/2025
|
+0.50/+2.00%
|
25.70
|
25.80
|
25.50
|
25.50
|
25.68
|
25.50
|
7,100
|
|
8/13/2025
|
+0.50/+2.04%
|
25.00
|
25.10
|
24.90
|
25.00
|
25.02
|
25.00
|
9,400
|
|
8/12/2025
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.50
|
24.50
|
24.54
|
24.50
|
6,000
|
|
8/11/2025
|
+0.10/+0.41%
|
24.50
|
24.50
|
23.90
|
24.50
|
24.16
|
24.50
|
28,200
|
|
8/8/2025
|
+0.10/+0.41%
|
24.00
|
24.40
|
24.00
|
24.40
|
24.32
|
24.40
|
66,300
|
|
8/7/2025
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
8/6/2025
|
+1.80/+8.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
8/5/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
19,500
|
|
8/4/2025
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.51
|
22.50
|
3,500
|
|
|