Thursday, August 6, 2020 5:10:17 AM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
18.80 0.00/0.00%
3:10:00 PM
Closing price on 10/11/2019
14.50 -0.40/-2.68%
Open 14.20
High 14.90
Low 14.20
Volume 700
Split-adjusted Price 13.77

Create Alert at: 17 19 20 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 13.77 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.15 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.86 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.96 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 13.96 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.15 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 13.86 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 14.62 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 14.62 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 14.72 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 14.24 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 14.24 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 14.72 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 14.24 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.34 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 14.34 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 14.34 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 13.77 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 13.48 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 13.86 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 400
PTI News
05/08 PTI: Financial Statement Quarter 2/2020 (General)
05/08 PTI: Financial Statement Quarter 2/2020 (consolidated)
04/08 PTI: Change in personnel
04/08 PTI: Change in personnel
04/08 PTI: Explanation for the difference in consolidated profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABI  13,600 31.80 2.91%
BIC  26,820 17.45 0.29%
BLI  0 7.10 0.00%
BMI  161,450 20.80 1.71%
BVH  848,700 46.00 1.55%
MIG  29,600 9.50 0.00%
PGI  5,120 18.50 0.00%
VNR  100 18.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 837.80 +10.23/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.