Saturday, February 29, 2020 1:07:29 AM - Markets open
VN-INDEX 882.19 -16.25/-1.81%
HNX-INDEX 109.58 +0.31/+0.29%
UPCOM-INDEX 55.05 -0.47/-0.85%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
15.50 0.00/0.00%
3:10:05 PM
Closing price on 9/16/2019
15.50 0.00/0.00%
Open 15.50
High 15.50
Low 15.50
Volume 0
Split-adjusted Price 15.50

Create Alert at: 14 16 17 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 15.00 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 15.10 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 15.10 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 14.50 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 14.20 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 14.60 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 400
8/29/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,400
8/28/2019 0.00 / 0.00% 15.00 15.00 14.90 14.90 14.99 14.90 6,200
8/27/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 300
8/26/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
8/23/2019 -0.40 / -2.60% 14.90 15.00 14.90 15.00 14.92 15.00 500
8/22/2019 +0.50 / +3.36% 15.40 15.40 15.40 15.40 15.40 15.40 100
8/21/2019 +0.50 / +3.47% 15.00 15.00 14.90 14.90 14.92 14.90 5,800
8/20/2019 -0.70 / -4.64% 15.00 15.00 14.10 14.40 14.41 14.40 1,746
8/19/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 1,200
8/16/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
8/15/2019 -0.10 / -0.66% 14.30 15.10 14.10 15.10 14.19 15.10 3,400
8/14/2019 -0.50 / -3.18% 15.50 15.50 15.20 15.20 15.38 15.20 1,700
8/13/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
8/12/2019 +0.30 / +1.95% 15.70 15.70 15.70 15.70 15.70 15.70 400
8/9/2019 +0.20 / +1.32% 15.10 15.60 14.00 15.40 14.64 15.40 8,100
8/8/2019 -0.60 / -3.80% 15.20 15.20 15.20 15.20 15.20 15.20 500
8/7/2019 -0.10 / -0.63% 15.80 15.80 15.80 15.80 15.80 15.80 100
8/6/2019 +0.10 / +0.63% 15.90 15.90 15.50 15.90 15.70 15.90 400
8/5/2019 -0.20 / -1.25% 15.80 15.80 15.80 15.80 15.80 15.80 2,900
PTI News
20/02 PTI: Financial Statement Quarter 4/2019 (General)
14/02 PTI: Explanation for the difference in consolidated financial statement of 2019 year on year
14/02 PTI: Explanation for the difference in combined financial statement of 2019 year on year
13/02 PTI: Annual Corporate Governance Report 2019
06/02 PTI: Financial Statement Quarter 4/2019 (consolidated)
Related Companies
Volume Price Change
ABI  5,000 27.90 3.33%
BIC  620 25.90 -0.38%
BLI  2,200 6.90 -2.82%
BMI  93,220 22.20 -2.20%
MIG  2,200 10.80 1.89%
PGI  10 16.55 -6.23%
PVI  102,400 31.20 -0.32%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 882.19 -16.25/-1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.