Thursday, July 16, 2020 10:52:38 AM - Markets open
VN-INDEX 871.20 +1.29/+0.15%
HNX-INDEX 115.77 -0.14/-0.12%
UPCOM-INDEX 57.10 +0.12/+0.21%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
19.80 0.00/0.00%
10:50:01 AM
Closing price on 10/16/2019
14.60 0.00/0.00%
Open 14.60
High 14.60
Low 14.60
Volume 0
Split-adjusted Price 14.60

Create Alert at: 18 20 21 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 14.60 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 14.50 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 14.60 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 14.70 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.90 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 14.60 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 15.40 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 15.50 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 15.00 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 15.00 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 15.00 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 15.10 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 15.10 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 14.50 2,500
PTI News
29/06 PTI: Annual General Mandate 2020
15/06 PTI: Board Resolution
05/06 PTI: Notice of nominating the candidates for Board of Directors and Board of Supervisors members
05/06 PTI: Board Resolution on approving the number of Board of Directors and Board of Supervisors members term 2020 – 2025
26/05 PTI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABI  21,900 33.00 2.80%
BIC  21,400 19.00 -1.55%
BLI  0 7.20 0.00%
BMI  14,050 21.90 -0.23%
BVH  165,710 48.00 0.31%
MIG  5,000 9.90 2.06%
PGI  0 17.55 0.00%
VNR  0 18.90 0.00%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 871.20 +1.29/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.