Wednesday, September 23, 2020 4:19:51 PM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
20.10 -0.80/-3.83%
3:10:10 PM
Closing price on 9/18/2019
15.00 0.00/0.00%
Open 15.50
High 15.50
Low 15.00
Volume 25,900
Split-adjusted Price 14.24

Create Alert at: 19 21 22 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 14.24 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 14.24 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.72 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 14.72 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 14.24 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.34 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 14.34 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 14.34 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 13.77 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 13.48 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 13.86 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 400
8/29/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 1,400
8/28/2019 0.00 / 0.00% 15.00 15.00 14.90 14.90 14.99 14.15 6,200
8/27/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.15 300
8/26/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.24 0
8/23/2019 -0.40 / -2.60% 14.90 15.00 14.90 15.00 14.92 14.24 500
8/22/2019 +0.50 / +3.36% 15.40 15.40 15.40 15.40 15.40 14.62 100
8/21/2019 +0.50 / +3.47% 15.00 15.00 14.90 14.90 14.92 14.15 5,800
8/20/2019 -0.70 / -4.64% 15.00 15.00 14.10 14.40 14.41 13.67 1,746
8/19/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.34 1,200
8/16/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.34 0
8/15/2019 -0.10 / -0.66% 14.30 15.10 14.10 15.10 14.19 14.34 3,400
8/14/2019 -0.50 / -3.18% 15.50 15.50 15.20 15.20 15.38 14.43 1,700
8/13/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 14.91 0
8/12/2019 +0.30 / +1.95% 15.70 15.70 15.70 15.70 15.70 14.91 400
8/9/2019 +0.20 / +1.32% 15.10 15.60 14.00 15.40 14.64 14.62 8,100
8/8/2019 -0.60 / -3.80% 15.20 15.20 15.20 15.20 15.20 14.43 500
8/7/2019 -0.10 / -0.63% 15.80 15.80 15.80 15.80 15.80 15.00 100
PTI News
09/09 PTI: Reviewed Financial Statement 2020 (General)
04/09 PTI: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year (General)
04/09 PTI: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year (consolidated)
04/09 PTI: Board Resolution on approving the income statement of the first 06 months of 2020
04/09 PTI: Reviewed Financial Statement 2020 (consolidated)
Related Companies
Volume Price Change
ABI  3,300 33.30 1.22%
BIC  115,020 20.00 0.00%
BLI  10,200 6.80 -4.23%
BMI  539,050 25.50 1.59%
BVH  651,310 49.85 -0.10%
MIG  54,100 10.20 -0.97%
PGI  3,050 19.95 0.25%
VNR  100 18.80 1.62%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.