Thursday, February 20, 2020 9:38:20 PM - Markets open
VN-INDEX 938.13 +9.37/+1.01%
HNX-INDEX 109.57 +0.28/+0.25%
UPCOM-INDEX 56.34 -0.05/-0.10%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
16.50 +1.50/+10.00%
3:10:01 PM
Closing price on 9/24/2019
15.40 0.00/0.00%
Open 15.40
High 15.40
Low 15.40
Volume 0
Split-adjusted Price 15.40

Create Alert at: 15 17 18 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/20/2019 -0.10 / -0.65% 14.90 15.40 14.90 15.40 14.97 15.40 9,800
9/19/2019 +0.50 / +3.33% 14.70 15.50 14.70 15.50 14.88 15.50 26,100
9/18/2019 0.00 / 0.00% 15.50 15.50 15.00 15.00 15.32 15.00 25,900
9/17/2019 -0.50 / -3.23% 14.80 15.00 14.10 15.00 14.50 15.00 400
9/16/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/13/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
9/12/2019 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 700
9/11/2019 -0.10 / -0.66% 15.00 15.00 15.00 15.00 15.00 15.00 4,600
9/10/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 4,000
9/9/2019 0.00 / 0.00% 15.00 15.10 15.00 15.10 15.02 15.10 13,000
9/6/2019 +0.60 / +4.14% 15.00 15.10 15.00 15.10 15.00 15.10 29,700
9/5/2019 +0.30 / +2.11% 14.10 14.50 14.10 14.50 14.22 14.50 2,500
9/4/2019 -0.40 / -2.74% 14.20 14.20 14.20 14.20 14.20 14.20 1,000
9/3/2019 -0.30 / -2.01% 14.60 14.60 14.60 14.60 14.60 14.60 3,000
8/30/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 400
8/29/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,400
8/28/2019 0.00 / 0.00% 15.00 15.00 14.90 14.90 14.99 14.90 6,200
8/27/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 300
8/26/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
8/23/2019 -0.40 / -2.60% 14.90 15.00 14.90 15.00 14.92 15.00 500
8/22/2019 +0.50 / +3.36% 15.40 15.40 15.40 15.40 15.40 15.40 100
8/21/2019 +0.50 / +3.47% 15.00 15.00 14.90 14.90 14.92 14.90 5,800
8/20/2019 -0.70 / -4.64% 15.00 15.00 14.10 14.40 14.41 14.40 1,746
8/19/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 1,200
8/16/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
8/15/2019 -0.10 / -0.66% 14.30 15.10 14.10 15.10 14.19 15.10 3,400
8/14/2019 -0.50 / -3.18% 15.50 15.50 15.20 15.20 15.38 15.20 1,700
8/13/2019 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
PTI News
14/02 PTI: Explanation for the difference in consolidated financial statement of 2019 year on year
14/02 PTI: Explanation for the difference in combined financial statement of 2019 year on year
13/02 PTI: Annual Corporate Governance Report 2019
06/02 PTI: Financial Statement Quarter 4/2019 (consolidated)
20/01 PTI: Board Resolution
Related Companies
Volume Price Change
ABI  1,100 28.50 -1.04%
BIC  1,040 26.20 0.00%
BLI  5,400 7.20 1.41%
BMI  26,920 23.80 0.00%
MIG  5,100 10.90 -3.54%
PGI  2,830 20.30 6.56%
PVI  100,700 32.10 0.63%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 938.13 +9.37/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.