Wednesday, November 13, 2019 8:52:46 AM - Markets open
VN-INDEX 1,018.33 0.00/0.00%
HNX-INDEX 106.96 0.00/0.00%
UPCOM-INDEX 56.80 0.00/0.00%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 0.00/0.00%
8:49:59 AM
Closing price on 5/10/2019
12.45 +0.05/+0.40%
Open 12.40
High 13.00
Low 12.40
Volume 3,050
Split-adjusted Price 12.45

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/10/2019 +0.05 / +0.40% 12.40 13.00 12.40 12.45 12.46 12.45 3,050
5/9/2019 -0.50 / -3.88% 13.20 13.20 12.40 12.40 12.80 12.40 40
5/8/2019 -0.40 / -3.01% 13.45 13.45 12.50 12.90 12.57 12.90 8,510
5/7/2019 -0.20 / -1.48% 13.00 13.30 12.75 13.30 13.09 13.30 90
5/6/2019 0.00 / 0.00% 13.50 13.60 13.30 13.50 13.60 13.50 2,280
5/3/2019 0.00 / 0.00% 13.50 13.65 13.00 13.50 13.19 13.50 2,350
5/2/2019 -0.15 / -1.10% 13.75 13.80 13.00 13.50 13.51 13.50 2,890
4/26/2019 -0.10 / -0.73% 13.80 13.90 12.90 13.65 13.30 13.65 10,450
4/25/2019 -0.05 / -0.36% 13.50 13.80 13.20 13.75 13.73 13.75 1,530
4/24/2019 0.00 / 0.00% 13.80 13.80 13.00 13.80 13.28 13.80 4,970
4/23/2019 -0.20 / -1.43% 13.50 13.90 13.35 13.80 13.70 13.80 1,460
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 14.00 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.60 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 14.20 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 14.10 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 14.40 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 14.50 5,180
4/11/2019 -3.30 / -18.54% 14.00 14.65 13.50 14.50 14.35 14.50 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.80 11.38 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.84 11.38 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 14.83 11.38 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 11.38 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.69 11.31 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.70 11.38 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 14.60 11.23 30
AAM News
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
01/11 AAM: Notification Insider Transaction
30/10 AAM: Report on purchasing the treasury shares
30/10 AAM: Report on outstanding voting shares
30/10 AAM: Notification Insider Transaction
Related Companies
Volume Price Change
ABT  0 37.00 0.00%
ACL  0 24.75 0.00%
AGF  0 3.67 0.00%
ANV  0 25.25 0.00%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 8:49:59 AM
VN-INDEX 1,018.33 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.