Thursday, November 14, 2019 10:21:22 AM - Markets open
VN-INDEX 1,014.24 +1.47/+0.15%
HNX-INDEX 107.00 -0.20/-0.19%
UPCOM-INDEX 57.12 +0.30/+0.53%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 +0.25/+2.09%
10:19:59 AM
Closing price on 4/26/2019
13.65 -0.10/-0.73%
Open 13.80
High 13.90
Low 12.90
Volume 10,450
Split-adjusted Price 13.65

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2019 -0.10 / -0.73% 13.80 13.90 12.90 13.65 13.30 13.65 10,450
4/25/2019 -0.05 / -0.36% 13.50 13.80 13.20 13.75 13.73 13.75 1,530
4/24/2019 0.00 / 0.00% 13.80 13.80 13.00 13.80 13.28 13.80 4,970
4/23/2019 -0.20 / -1.43% 13.50 13.90 13.35 13.80 13.70 13.80 1,460
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 14.00 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.60 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 14.20 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 14.10 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 14.40 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 14.50 5,180
4/11/2019 -3.30 / -18.54% 14.00 14.65 13.50 14.50 14.35 14.50 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.80 11.38 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.84 11.38 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 14.83 11.38 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 11.38 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.69 11.31 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.70 11.38 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 14.60 11.23 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.92 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.13 10.50 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 11.15 2,940
3/20/2019 +0.80 / +5.97% 13.40 14.30 13.40 14.20 13.83 10.92 190
3/19/2019 -1.00 / -6.94% 13.40 13.40 13.40 13.40 13.40 10.31 10
3/18/2019 +0.20 / +1.41% 14.85 14.85 14.00 14.40 14.36 11.08 9,470
3/15/2019 +0.20 / +1.43% 13.90 14.20 13.90 14.20 14.05 10.92 340
AAM News
13/11 AAM: Report on results of trading of shares by affiliated organization -Motilen
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
01/11 AAM: Notification Insider Transaction
30/10 AAM: Report on purchasing the treasury shares
30/10 AAM: Report on outstanding voting shares
Related Companies
Volume Price Change
ABT  120 35.00 0.00%
ACL  440 24.80 -0.40%
AGF  0 3.92 0.00%
ANV  76,400 25.40 0.59%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,014.24 +1.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.