Friday, September 25, 2020 1:53:15 PM - Markets open
VN-INDEX 905.96 -2.62/-0.29%
HNX-INDEX 130.47 -1.25/-0.95%
UPCOM-INDEX 61.00 -0.01/-0.01%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.65 +0.65/+5.91%
1:50:02 PM
Closing price on 5/9/2019
12.40 -0.50/-3.88%
Open 13.20
High 13.20
Low 12.40
Volume 40
Split-adjusted Price 11.87

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2019 -0.50 / -3.88% 13.20 13.20 12.40 12.40 12.80 11.87 40
5/8/2019 -0.40 / -3.01% 13.45 13.45 12.50 12.90 12.57 12.35 8,510
5/7/2019 -0.20 / -1.48% 13.00 13.30 12.75 13.30 13.09 12.73 90
5/6/2019 0.00 / 0.00% 13.50 13.60 13.30 13.50 13.60 12.93 2,280
5/3/2019 0.00 / 0.00% 13.50 13.65 13.00 13.50 13.19 12.93 2,350
5/2/2019 -0.15 / -1.10% 13.75 13.80 13.00 13.50 13.51 12.93 2,890
4/26/2019 -0.10 / -0.73% 13.80 13.90 12.90 13.65 13.30 13.07 10,450
4/25/2019 -0.05 / -0.36% 13.50 13.80 13.20 13.75 13.73 13.16 1,530
4/24/2019 0.00 / 0.00% 13.80 13.80 13.00 13.80 13.28 13.21 4,970
4/23/2019 -0.20 / -1.43% 13.50 13.90 13.35 13.80 13.70 13.21 1,460
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 13.40 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.02 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 13.60 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 13.50 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 13.79 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 13.88 5,180
4/11/2019 -3.30 / -18.54% 14.00 14.65 13.50 14.50 14.35 13.88 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.11 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 12.52 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 12.70 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.08 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.31 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.80 10.90 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.84 10.90 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 14.83 10.90 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 10.90 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.69 10.83 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.70 10.90 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 14.60 10.75 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.46 2,950
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  10 32.90 6.13%
ACL  32,720 15.20 -0.33%
AGF  18,300 3.90 8.33%
ANV  211,390 18.55 -2.37%
APT  0 3.10 0.00%
AUM  0 10.50 0.00%
AVF  14,600 0.40 0.00%
Market Update
Last updated at 1:50:01 PM
VN-INDEX 905.96 -2.62/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.