Monday, June 17, 2019 1:20:49 AM - Markets open
VN-INDEX 953.61 +3.53/+0.37%
HNX-INDEX 103.46 -0.03/-0.03%
UPCOM-INDEX 55.04 +0.08/+0.14%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.15/+1.29%
2:45:40 PM
Closing price on 4/22/2019
14.00 +0.40/+2.94%
Open 13.55
High 14.10
Low 13.40
Volume 9,220
Split-adjusted Price 14.00

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 14.00 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.60 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 14.20 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 14.10 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 14.40 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 14.50 5,180
4/11/2019 +0.80 / +5.84% 14.00 14.65 13.50 14.50 14.35 14.50 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.62 11.38 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.96 11.38 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 15.38 11.38 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 11.38 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.59 11.31 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.89 11.38 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 0.00 11.23 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.92 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.63 10.50 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 11.15 2,940
3/20/2019 +0.80 / +5.97% 13.40 14.30 13.40 14.20 15.79 10.92 190
3/19/2019 -1.00 / -6.94% 13.40 13.40 13.40 13.40 0.00 10.31 10
3/18/2019 +0.20 / +1.41% 14.85 14.85 14.00 14.40 14.36 11.08 9,470
3/15/2019 +0.20 / +1.43% 13.90 14.20 13.90 14.20 14.71 10.92 340
3/14/2019 0.00 / 0.00% 14.00 14.10 14.00 14.00 20.00 10.77 50
3/13/2019 0.00 / 0.00% 13.40 14.25 13.40 14.00 13.04 10.77 230
3/12/2019 0.00 / 0.00% 14.00 14.25 13.20 14.00 13.27 10.77 7,840
3/11/2019 +0.40 / +2.94% 14.10 14.10 14.00 14.00 12.50 10.77 80
AAM News
24/05 AAM: Notice of transaction of internal person and related person (Chau Thi Yen)
20/05 AAM: Announcement of the change of listing
16/05 AAM: Decision on the change of listing
15/05 AAM: Signing the audit contract
13/05 AAM: Decision on tax penalties
Related Companies
Volume Price Change
ABT  10 39.45 0.13%
ACL  10,290 37.00 0.00%
AGF  12,150 4.20 6.33%
ANV  405,310 27.10 0.00%
APT  0 2.50 0.00%
AUM  0 10.50 0.00%
AVF  582,600 0.30 0.00%
Market Update
Last updated at 3:09:42 PM
VN-INDEX 953.61 +3.53/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.