Monday, January 24, 2022 8:10:50 PM - Markets open
VN-INDEX 1,439.71 -33.18/-2.25%
HNX-INDEX 400.76 -17.08/-4.09%
UPCOM-INDEX 106.71 -2.97/-2.71%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.45 -0.10/-0.80%
3:04:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2022 12.45 24 21,900 46 27,900 -6,000 7,100 88,000
1/21/2022 12.55 34 15,800 39 18,700 -2,900 2,900 35,460
1/20/2022 12.05 64 45,100 52 20,700 24,400 8,400 101,740
1/19/2022 12.50 48 36,500 82 60,900 -24,400 7,000 86,065
1/18/2022 12.40 48 41,500 95 60,700 -19,200 14,200 178,575
1/17/2022 12.50 92 46,100 131 76,600 -30,500 17,800 225,210
1/14/2022 12.45 25 22,300 38 13,300 9,000 4,900 60,215
1/13/2022 12.40 87 38,100 74 25,800 12,300 8,700 107,000
1/12/2022 12.60 50 38,100 46 22,700 15,400 9,900 125,000
1/11/2022 12.60 66 40,200 63 51,100 -10,900 17,100 216,000
1/10/2022 13.00 159 66,900 111 98,200 -31,300 34,800 448,000
1/7/2022 12.65 115 75,900 68 49,800 26,100 40,300 507,000
1/6/2022 12.55 96 76,000 75 49,300 26,700 26,100 327,775
1/5/2022 12.40 101 55,100 70 69,600 -14,500 24,700 308,000
1/4/2022 12.50 86 37,100 73 43,000 -5,900 12,700 160,210
12/31/2021 12.60 72 41,700 95 117,000 -75,300 14,600 187,000
12/30/2021 12.55 71 22,800 64 49,300 -26,500 8,700 109,590
12/29/2021 12.35 72 77,600 64 124,300 -46,700 22,300 276,405
12/28/2021 12.40 63 45,300 77 217,800 -172,500 34,300 428,390
12/27/2021 12.60 53 29,700 72 27,600 2,100 12,300 154,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.