Sunday, July 5, 2020 12:44:33 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.00 -0.30/-2.65%
3:10:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 11.00 13 12,050 15 4,850 7,200 960 10,740
7/2/2020 11.30 10 12,280 11 7,440 4,840 4,010 45,000
7/1/2020 10.75 13 5,940 4 3,820 2,120 0 0
6/30/2020 10.75 17 16,180 20 7,780 8,400 1,350 15,000
6/29/2020 11.10 16 21,190 30 16,540 4,650 3,160 35,000
6/26/2020 11.05 24 13,110 8 4,940 8,170 30 332
6/25/2020 11.05 13 9,950 10 4,700 5,250 120 1,298
6/24/2020 11.10 19 13,020 15 11,830 1,190 1,000 11,125
6/23/2020 11.05 27 16,550 16 22,000 -5,450 3,820 42,000
6/22/2020 11.10 11 9,000 7 580 8,420 500 5,550
6/19/2020 11.05 18 12,180 1 10 12,170 10 111
6/18/2020 10.35 30 49,050 4 10,450 38,600 10,170 107,000
6/17/2020 11.10 15 10,410 4 3,160 7,250 1,870 20,757
6/16/2020 11.00 18 7,440 11 10,910 -3,470 4,700 52,000
6/15/2020 11.30 11 27,520 15 31,830 -4,310 20,020 226,226
6/12/2020 11.30 13 9,710 9 6,360 3,350 240 2,712
6/11/2020 11.40 23 36,310 20 16,960 19,350 3,350 38,000
6/10/2020 11.15 41 52,170 14 10,300 41,870 2,690 29,000
6/9/2020 11.15 16 10,270 16 9,210 1,060 30 348
6/8/2020 11.60 16 14,230 29 12,710 1,520 5,550 64,519
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.