Tuesday, May 21, 2019 11:19:46 AM - Markets open
VN-INDEX 990.63 +3.50/+0.35%
HNX-INDEX 106.59 +0.27/+0.26%
UPCOM-INDEX 55.41 +0.10/+0.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.50 +0.15/+1.12%
11:24:28 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2019 13.50 0 0 0 0 0 1,170 16,000
5/20/2019 13.35 24 32,630 38 20,360 12,270 4,680 61,000
5/17/2019 12.70 21 13,260 27 11,000 2,260 4,700 59,000
5/16/2019 11.90 19 4,970 28 4,420 550 300 4,000
5/15/2019 12.00 25 19,660 19 7,620 12,040 2,180 26,000
5/14/2019 12.30 13 5,490 19 3,470 2,020 100 1,000
5/13/2019 12.55 15 7,840 23 10,860 -3,020 3,600 45,000
5/10/2019 12.45 27 12,700 34 12,800 -100 3,050 38,000
5/9/2019 12.40 5 4,110 27 11,850 -7,740 40 1,000
5/8/2019 12.90 26 9,950 37 23,330 -13,380 8,510 107,000
5/7/2019 13.30 8 4,140 27 26,130 -21,990 90 1,000
5/6/2019 13.50 22 8,020 40 17,230 -9,210 2,280 31,000
5/3/2019 13.50 12 8,060 29 12,720 -4,660 2,350 31,000
5/2/2019 13.50 18 6,830 45 24,310 -17,480 2,890 40,000
4/26/2019 13.65 22 13,090 47 28,800 -15,710 10,450 139,000
4/25/2019 13.75 16 20,520 32 16,930 3,590 1,530 21,000
4/24/2019 13.80 29 14,890 43 32,390 -17,500 4,970 66,000
4/23/2019 13.80 11 10,340 34 27,610 -17,270 1,460 20,000
4/22/2019 14.00 22 21,090 50 38,150 -17,060 9,220 128,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.