|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.20
|
35
|
11,916
|
29
|
17,291
|
-5,375
|
4,200
|
30,271
|
|
|
7/31/2025
|
7.20
|
53
|
31,543
|
35
|
12,358
|
19,185
|
1,600
|
11,657
|
|
|
7/30/2025
|
7.38
|
44
|
20,698
|
39
|
15,743
|
4,955
|
500
|
3,638
|
|
|
7/29/2025
|
7.35
|
45
|
22,624
|
44
|
14,873
|
7,751
|
7,000
|
51,906
|
|
|
7/28/2025
|
7.38
|
82
|
28,372
|
55
|
29,826
|
-1,454
|
17,400
|
127,551
|
|
|
7/25/2025
|
7.38
|
53
|
23,793
|
40
|
22,671
|
1,122
|
8,200
|
60,278
|
|
|
7/24/2025
|
7.30
|
100
|
169,300
|
49
|
19,937
|
149,363
|
12,800
|
93,272
|
|
|
7/23/2025
|
7.05
|
70
|
45,617
|
45
|
42,791
|
2,826
|
18,500
|
131,813
|
|
|
7/22/2025
|
7.15
|
50
|
16,565
|
38
|
22,012
|
-5,447
|
4,500
|
32,230
|
|
|
7/21/2025
|
7.15
|
69
|
24,795
|
33
|
28,623
|
-3,828
|
12,900
|
92,647
|
|
|
7/18/2025
|
7.20
|
81
|
42,171
|
20
|
20,248
|
21,923
|
13,200
|
95,036
|
|
|
7/17/2025
|
7.20
|
91
|
70,982
|
42
|
35,848
|
35,134
|
17,100
|
124,041
|
|
|
7/16/2025
|
7.40
|
24
|
5,710
|
35
|
16,761
|
-11,051
|
2,000
|
14,829
|
|
|
7/15/2025
|
7.47
|
31
|
9,315
|
42
|
12,229
|
-2,914
|
3,900
|
29,061
|
|
|
7/14/2025
|
7.45
|
55
|
34,095
|
57
|
30,740
|
3,355
|
10,100
|
75,809
|
|
|
7/11/2025
|
7.49
|
42
|
39,079
|
48
|
15,742
|
23,337
|
5,100
|
37,542
|
|
|
7/10/2025
|
7.31
|
59
|
33,370
|
50
|
15,052
|
18,318
|
6,800
|
51,128
|
|
|
7/9/2025
|
7.20
|
99
|
70,024
|
41
|
16,955
|
53,069
|
8,900
|
63,626
|
|
|
7/8/2025
|
7.20
|
42
|
42,562
|
40
|
16,948
|
25,614
|
8,100
|
58,436
|
|
|
7/7/2025
|
7.20
|
56
|
61,345
|
54
|
24,487
|
36,858
|
12,700
|
91,207
|
|
|
Page 1 of 2 Next>
|
|
|