|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/29/2023
|
11.90
|
29
|
83,053
|
57
|
31,151
|
51,902
|
1,600
|
18,370
|
|
|
3/28/2023
|
11.90
|
53
|
15,713
|
66
|
33,392
|
-17,679
|
5,600
|
65,740
|
|
|
3/27/2023
|
11.60
|
41
|
22,378
|
44
|
17,383
|
4,995
|
7,200
|
83,990
|
|
|
3/24/2023
|
11.60
|
37
|
21,599
|
57
|
28,179
|
-6,580
|
12,400
|
143,190
|
|
|
3/23/2023
|
11.10
|
45
|
28,875
|
67
|
29,957
|
-1,082
|
10,200
|
114,010
|
|
|
3/22/2023
|
10.95
|
35
|
8,842
|
31
|
9,440
|
-598
|
4,500
|
49,430
|
|
|
3/21/2023
|
11.00
|
32
|
10,700
|
44
|
9,904
|
796
|
2,000
|
22,045
|
|
|
3/20/2023
|
10.85
|
27
|
3,226
|
25
|
6,860
|
-3,634
|
500
|
5,430
|
|
|
3/17/2023
|
10.80
|
75
|
37,969
|
32
|
23,404
|
14,565
|
9,800
|
107,425
|
|
|
3/16/2023
|
10.80
|
44
|
9,769
|
49
|
43,613
|
-33,844
|
6,300
|
68,750
|
|
|
3/15/2023
|
11.15
|
38
|
10,959
|
53
|
34,135
|
-23,176
|
2,700
|
30,045
|
|
|
3/14/2023
|
11.20
|
30
|
7,060
|
26
|
7,524
|
-464
|
1,600
|
17,545
|
|
|
3/13/2023
|
11.20
|
38
|
10,979
|
27
|
7,146
|
3,833
|
2,800
|
31,120
|
|
|
3/10/2023
|
11.20
|
29
|
11,159
|
24
|
7,820
|
3,339
|
1,200
|
13,380
|
|
|
3/9/2023
|
11.15
|
55
|
44,269
|
29
|
23,331
|
20,938
|
15,700
|
172,735
|
|
|
3/8/2023
|
11.10
|
34
|
6,824
|
21
|
7,543
|
-719
|
2,400
|
26,145
|
|
|
3/7/2023
|
11.20
|
24
|
3,661
|
26
|
7,643
|
-3,982
|
400
|
4,430
|
|
|
3/6/2023
|
11.25
|
55
|
15,077
|
48
|
10,344
|
4,733
|
6,100
|
67,645
|
|
|
3/3/2023
|
11.20
|
45
|
19,119
|
27
|
17,234
|
1,885
|
7,000
|
77,145
|
|
|
3/2/2023
|
11.25
|
34
|
10,974
|
27
|
11,747
|
-773
|
1,700
|
19,145
|
|
|
Page 1 of 2 Next>
|
|
|