|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
6.95
|
30
|
7,990
|
37
|
52,367
|
-44,377
|
1,200
|
8,369
|
|
|
1/6/2026
|
6.97
|
39
|
15,747
|
22
|
25,660
|
-9,913
|
3,700
|
24,660
|
|
|
1/5/2026
|
6.88
|
37
|
10,991
|
31
|
63,283
|
-52,292
|
2,600
|
17,855
|
|
|
12/31/2025
|
6.90
|
35
|
11,992
|
30
|
36,689
|
-24,697
|
4,100
|
28,100
|
|
|
12/30/2025
|
6.85
|
40
|
10,008
|
29
|
66,010
|
-56,002
|
1,500
|
10,162
|
|
|
12/29/2025
|
6.75
|
47
|
12,267
|
35
|
22,606
|
-10,339
|
600
|
4,056
|
|
|
12/26/2025
|
6.99
|
34
|
10,147
|
33
|
39,151
|
-29,004
|
200
|
1,398
|
|
|
12/25/2025
|
7.00
|
45
|
21,710
|
55
|
58,501
|
-36,791
|
7,300
|
50,926
|
|
|
12/24/2025
|
6.95
|
53
|
7,843
|
33
|
48,775
|
-40,932
|
400
|
2,785
|
|
|
12/23/2025
|
6.70
|
37
|
18,026
|
27
|
47,827
|
-29,801
|
4,200
|
28,140
|
|
|
12/22/2025
|
6.90
|
45
|
14,593
|
30
|
34,025
|
-19,432
|
1,700
|
11,529
|
|
|
12/19/2025
|
6.85
|
43
|
10,578
|
43
|
53,734
|
-43,156
|
3,700
|
25,605
|
|
|
12/18/2025
|
7.00
|
58
|
24,881
|
36
|
47,058
|
-22,177
|
2,200
|
15,120
|
|
|
12/17/2025
|
7.10
|
72
|
35,637
|
71
|
136,994
|
-101,357
|
4,800
|
33,072
|
|
|
12/16/2025
|
6.80
|
27
|
7,609
|
14
|
20,399
|
-12,790
|
0
|
0
|
|
|
12/15/2025
|
6.80
|
33
|
16,687
|
16
|
22,603
|
-5,916
|
700
|
4,760
|
|
|
12/12/2025
|
6.80
|
35
|
13,921
|
30
|
34,353
|
-20,432
|
2,500
|
17,000
|
|
|
12/11/2025
|
7.00
|
37
|
10,270
|
28
|
71,758
|
-61,488
|
1,200
|
8,332
|
|
|
12/10/2025
|
6.97
|
36
|
16,149
|
31
|
78,504
|
-62,355
|
6,800
|
47,475
|
|
|
12/9/2025
|
7.00
|
56
|
18,504
|
34
|
99,836
|
-81,332
|
3,900
|
27,461
|
|
|
Page 1 of 2 Next>
|
|
|