|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.12
|
57
|
45,615
|
36
|
47,754
|
-2,139
|
19,000
|
136,377
|
|
|
8/21/2025
|
7.29
|
38
|
16,090
|
35
|
23,224
|
-7,134
|
3,400
|
24,787
|
|
|
8/20/2025
|
7.30
|
48
|
13,316
|
37
|
30,483
|
-17,167
|
2,200
|
16,091
|
|
|
8/19/2025
|
7.35
|
69
|
31,357
|
31
|
18,172
|
13,185
|
5,800
|
42,507
|
|
|
8/18/2025
|
7.35
|
40
|
24,692
|
47
|
34,480
|
-9,788
|
4,100
|
30,285
|
|
|
8/15/2025
|
7.43
|
74
|
37,711
|
38
|
24,378
|
13,333
|
6,400
|
46,679
|
|
|
8/14/2025
|
7.43
|
74
|
52,220
|
42
|
32,082
|
20,138
|
6,300
|
46,811
|
|
|
8/13/2025
|
7.29
|
68
|
32,985
|
37
|
27,679
|
5,306
|
11,100
|
80,704
|
|
|
8/12/2025
|
7.40
|
56
|
21,748
|
31
|
22,542
|
-794
|
6,300
|
46,628
|
|
|
8/11/2025
|
7.42
|
88
|
47,161
|
48
|
36,426
|
10,735
|
19,600
|
145,159
|
|
|
8/8/2025
|
7.47
|
83
|
59,646
|
57
|
40,644
|
19,002
|
25,900
|
190,937
|
|
|
8/7/2025
|
7.34
|
54
|
15,653
|
34
|
16,616
|
-963
|
5,300
|
38,782
|
|
|
8/6/2025
|
7.30
|
65
|
24,963
|
31
|
21,179
|
3,784
|
5,300
|
38,146
|
|
|
8/5/2025
|
7.25
|
57
|
35,637
|
37
|
24,353
|
11,284
|
7,800
|
56,491
|
|
|
8/4/2025
|
7.21
|
47
|
13,722
|
32
|
17,707
|
-3,985
|
2,300
|
16,770
|
|
|
8/1/2025
|
7.20
|
35
|
11,916
|
29
|
17,291
|
-5,375
|
4,200
|
30,271
|
|
|
7/31/2025
|
7.20
|
53
|
31,543
|
35
|
12,358
|
19,185
|
1,600
|
11,657
|
|
|
7/30/2025
|
7.38
|
44
|
20,698
|
39
|
15,743
|
4,955
|
500
|
3,638
|
|
|
7/29/2025
|
7.35
|
45
|
22,624
|
44
|
14,873
|
7,751
|
7,000
|
51,906
|
|
|
7/28/2025
|
7.38
|
82
|
28,372
|
55
|
29,826
|
-1,454
|
17,400
|
127,551
|
|
|
Page 1 of 2 Next>
|
|
|