Friday, December 1, 2023 12:57:19 PM - Markets open
VN-INDEX 1,093.27 -0.86/-0.08%
HNX-INDEX 225.43 -0.72/-0.32%
UPCOM-INDEX 84.92 -0.07/-0.08%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.35 -0.53/-5.36%
12:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/1/2023 9.35 0 0 0 0 0 500 4,770
11/30/2023 9.88 49 10,048 34 24,850 -14,802 1,400 13,434
11/29/2023 9.60 45 14,490 26 15,467 -977 1,600 15,355
11/28/2023 9.70 68 42,192 32 19,530 22,662 2,800 25,860
11/27/2023 9.70 21 9,708 32 17,616 -7,908 500 4,850
11/24/2023 9.70 26 19,620 44 24,374 -4,754 2,200 21,571
11/23/2023 9.97 38 15,059 42 22,535 -7,476 4,400 43,202
11/22/2023 9.79 55 16,677 29 17,089 -412 4,200 40,916
11/21/2023 9.70 0 0 0 0 0 4,600 44,776
11/20/2023 9.55 65 24,773 42 19,544 5,229 5,400 52,050
11/17/2023 10.20 46 25,028 96 47,485 -22,457 10,900 106,386
11/16/2023 9.88 56 29,934 35 32,910 -2,976 8,400 80,259
11/15/2023 10.00 82 25,395 57 39,668 -14,273 9,900 96,295
11/14/2023 9.70 62 20,952 44 29,013 -8,061 9,200 89,437
11/13/2023 9.90 52 23,368 52 21,410 1,958 8,600 84,372
11/10/2023 9.45 54 22,366 39 23,647 -1,281 6,400 60,786
11/9/2023 9.60 47 15,979 47 21,834 -5,855 5,500 52,642
11/8/2023 9.55 48 18,663 41 15,883 2,780 3,700 34,761
11/7/2023 9.59 17 3,337 41 32,777 -29,440 1,300 12,386
11/6/2023 9.65 43 13,060 53 18,125 -5,065 5,600 52,469
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.