|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
7.05
|
29
|
15,417
|
32
|
20,323
|
-4,906
|
5,600
|
39,479
|
|
|
8/20/2026
|
7.05
|
29
|
3,474
|
18
|
5,754
|
-2,280
|
0
|
0
|
|
|
8/19/2026
|
7.05
|
38
|
7,268
|
33
|
13,376
|
-6,108
|
1,200
|
8,466
|
|
|
8/18/2026
|
7.30
|
33
|
15,159
|
32
|
16,105
|
-946
|
3,800
|
27,044
|
|
|
8/17/2026
|
7.30
|
36
|
13,988
|
103
|
15,367
|
-1,379
|
100
|
730
|
|
|
8/14/2026
|
7.30
|
49
|
27,741
|
200
|
33,694
|
-5,953
|
11,300
|
83,198
|
|
|
8/13/2026
|
7.50
|
58
|
18,294
|
52
|
23,859
|
-5,565
|
11,000
|
82,452
|
|
|
8/12/2026
|
7.40
|
54
|
40,723
|
70
|
36,713
|
4,010
|
18,100
|
134,343
|
|
|
8/11/2026
|
7.30
|
34
|
17,026
|
51
|
20,271
|
-3,245
|
7,400
|
54,114
|
|
|
8/10/2026
|
7.31
|
38
|
29,319
|
52
|
22,735
|
6,584
|
6,200
|
45,625
|
|
|
8/7/2026
|
7.37
|
53
|
49,040
|
61
|
58,259
|
-9,219
|
39,600
|
287,967
|
|
|
8/6/2026
|
7.20
|
23
|
4,877
|
47
|
14,484
|
-9,607
|
2,300
|
16,520
|
|
|
8/5/2026
|
7.05
|
31
|
29,265
|
37
|
15,825
|
13,440
|
2,300
|
16,215
|
|
|
8/4/2026
|
7.05
|
32
|
6,988
|
38
|
16,378
|
-9,390
|
2,800
|
19,740
|
|
|
8/3/2026
|
7.05
|
30
|
9,452
|
39
|
16,511
|
-7,059
|
1,200
|
8,315
|
|
|
7/31/2026
|
7.00
|
24
|
55,541
|
35
|
22,134
|
33,407
|
2,700
|
18,675
|
|
|
7/30/2026
|
6.89
|
14
|
3,606
|
25
|
15,764
|
-12,158
|
0
|
0
|
|
|
7/29/2026
|
6.89
|
22
|
6,990
|
35
|
18,610
|
-11,620
|
3,300
|
22,833
|
|
|
7/28/2026
|
6.89
|
27
|
12,798
|
31
|
15,015
|
-2,217
|
4,300
|
29,627
|
|
|
7/27/2026
|
6.99
|
29
|
14,345
|
45
|
16,696
|
-2,351
|
4,300
|
29,647
|
|
|
Page 1 of 2 Next>
|
|
|