|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.20
|
58
|
22,704
|
55
|
131,431
|
-108,727
|
11,500
|
82,745
|
|
|
10/16/2025
|
7.15
|
56
|
22,612
|
40
|
47,519
|
-24,907
|
3,900
|
28,041
|
|
|
10/15/2025
|
7.15
|
52
|
19,321
|
37
|
35,397
|
-16,076
|
6,900
|
48,827
|
|
|
10/14/2025
|
7.05
|
53
|
13,562
|
25
|
26,680
|
-13,118
|
1,200
|
8,406
|
|
|
10/13/2025
|
7.00
|
82
|
18,359
|
59
|
70,799
|
-52,440
|
5,300
|
36,970
|
|
|
10/10/2025
|
6.91
|
41
|
10,408
|
45
|
31,689
|
-21,281
|
2,200
|
15,364
|
|
|
10/9/2025
|
7.00
|
52
|
13,537
|
29
|
26,877
|
-13,340
|
2,600
|
18,148
|
|
|
10/8/2025
|
6.87
|
69
|
20,038
|
34
|
33,299
|
-13,261
|
3,600
|
24,972
|
|
|
10/7/2025
|
7.05
|
52
|
17,571
|
34
|
32,622
|
-15,051
|
4,300
|
30,195
|
|
|
10/6/2025
|
7.10
|
46
|
13,077
|
43
|
49,895
|
-36,818
|
300
|
2,121
|
|
|
10/3/2025
|
7.00
|
35
|
15,795
|
31
|
34,046
|
-18,251
|
4,000
|
28,015
|
|
|
10/2/2025
|
7.05
|
69
|
39,573
|
34
|
68,448
|
-28,875
|
1,100
|
7,743
|
|
|
10/1/2025
|
7.10
|
37
|
19,427
|
32
|
33,245
|
-13,818
|
4,600
|
32,655
|
|
|
9/30/2025
|
7.10
|
49
|
17,797
|
38
|
30,985
|
-13,188
|
1,900
|
13,389
|
|
|
9/29/2025
|
7.01
|
34
|
18,093
|
30
|
31,044
|
-12,951
|
2,400
|
17,031
|
|
|
9/26/2025
|
7.12
|
52
|
22,068
|
43
|
89,344
|
-67,276
|
4,800
|
34,231
|
|
|
9/25/2025
|
7.15
|
52
|
133,942
|
67
|
164,437
|
-30,495
|
95,400
|
682,107
|
|
|
9/24/2025
|
7.20
|
62
|
17,576
|
61
|
45,104
|
-27,528
|
4,400
|
31,471
|
|
|
9/23/2025
|
7.00
|
52
|
48,287
|
26
|
53,946
|
-5,659
|
35,400
|
247,421
|
|
|
9/22/2025
|
6.98
|
75
|
64,857
|
44
|
76,053
|
-11,196
|
54,900
|
384,662
|
|
|
Page 1 of 2 Next>
|
|
|