Friday, May 16, 2025 8:42:09 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.10 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 7.10 17 6,521 28 14,862 -8,341 200 1,416
5/15/2025 7.10 24 14,034 21 16,861 -2,827 4,400 31,200
5/14/2025 7.05 23 10,953 30 19,743 -8,790 5,600 39,639
5/13/2025 7.10 37 26,281 50 41,212 -14,931 12,300 86,985
5/12/2025 7.10 29 9,614 49 23,772 -14,158 3,700 26,247
5/9/2025 7.10 27 10,247 31 25,522 -15,275 2,600 18,419
5/8/2025 7.09 38 17,442 41 27,183 -9,741 2,100 14,796
5/7/2025 6.85 29 19,457 49 38,073 -18,616 6,100 42,710
5/6/2025 7.00 39 17,956 45 40,236 -22,280 9,100 63,618
5/5/2025 6.98 20 4,216 37 24,420 -20,204 500 3,509
4/29/2025 6.90 25 9,479 11 2,834 6,645 200 1,380
4/28/2025 6.62 27 7,889 34 13,006 -5,117 200 1,357
4/25/2025 6.95 24 7,033 33 15,356 -8,323 700 4,808
4/24/2025 6.90 27 7,305 31 11,286 -3,981 900 6,180
4/23/2025 6.80 21 6,130 36 13,835 -7,705 500 3,400
4/22/2025 6.98 39 20,500 28 14,386 6,114 2,100 14,183
4/21/2025 6.99 15 3,865 27 18,290 -14,425 0 0
4/18/2025 6.99 34 14,380 45 27,438 -13,058 5,400 37,561
4/17/2025 6.86 30 16,768 29 20,034 -3,266 4,600 31,763
4/16/2025 6.91 38 18,573 12 2,546 16,027 2,400 16,409
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.