|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
7.80
|
0
|
0
|
0
|
0
|
0
|
600
|
4,680
|
|
|
10/8/2026
|
7.80
|
21
|
9,277
|
50
|
32,253
|
-22,976
|
4,300
|
33,544
|
|
|
10/7/2026
|
7.80
|
34
|
15,888
|
32
|
24,726
|
-8,838
|
6,400
|
49,645
|
|
|
10/6/2026
|
7.75
|
18
|
8,951
|
36
|
16,906
|
-7,955
|
2,200
|
17,026
|
|
|
10/5/2026
|
7.73
|
20
|
9,104
|
36
|
18,934
|
-9,830
|
500
|
3,835
|
|
|
10/2/2026
|
7.75
|
24
|
10,428
|
33
|
23,506
|
-13,078
|
7,200
|
55,800
|
|
|
10/1/2026
|
7.75
|
16
|
7,458
|
29
|
14,276
|
-6,818
|
700
|
5,430
|
|
|
9/30/2026
|
7.80
|
16
|
3,777
|
22
|
11,096
|
-7,319
|
0
|
0
|
|
|
9/29/2026
|
7.80
|
36
|
17,882
|
39
|
17,132
|
750
|
1,900
|
14,732
|
|
|
9/28/2026
|
7.70
|
37
|
36,442
|
48
|
43,613
|
-7,171
|
31,300
|
242,405
|
|
|
9/25/2026
|
7.53
|
18
|
3,849
|
29
|
12,701
|
-8,852
|
1,000
|
7,530
|
|
|
9/24/2026
|
7.53
|
22
|
6,158
|
24
|
9,713
|
-3,555
|
200
|
1,505
|
|
|
9/23/2026
|
7.51
|
31
|
28,295
|
38
|
30,516
|
-2,221
|
21,400
|
166,615
|
|
|
9/22/2026
|
7.50
|
44
|
16,581
|
37
|
19,934
|
-3,353
|
9,400
|
70,500
|
|
|
9/21/2026
|
7.48
|
38
|
9,993
|
37
|
19,453
|
-9,460
|
5,500
|
41,140
|
|
|
9/18/2026
|
7.60
|
29
|
9,136
|
31
|
15,455
|
-6,319
|
4,100
|
31,808
|
|
|
9/17/2026
|
7.50
|
26
|
8,020
|
21
|
8,731
|
-711
|
500
|
3,750
|
|
|
9/16/2026
|
7.40
|
29
|
3,866
|
90
|
19,981
|
-16,115
|
700
|
5,297
|
|
|
9/15/2026
|
7.79
|
30
|
6,218
|
30
|
13,227
|
-7,009
|
400
|
2,996
|
|
|
9/14/2026
|
7.48
|
21
|
9,655
|
27
|
13,078
|
-3,423
|
3,200
|
23,940
|
|
|
Page 1 of 2 Next>
|
|
|