|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.01
|
44
|
37,043
|
69
|
78,244
|
-41,201
|
13,600
|
96,544
|
|
|
5/7/2026
|
6.86
|
49
|
23,959
|
61
|
61,499
|
-37,540
|
5,900
|
41,132
|
|
|
5/6/2026
|
6.99
|
59
|
21,137
|
47
|
20,252
|
885
|
4,200
|
29,058
|
|
|
5/5/2026
|
6.90
|
108
|
126,201
|
78
|
99,733
|
26,468
|
82,700
|
567,606
|
|
|
5/4/2026
|
6.45
|
35
|
7,291
|
25
|
8,166
|
-875
|
500
|
3,245
|
|
|
4/29/2026
|
6.50
|
37
|
8,478
|
36
|
13,917
|
-5,439
|
2,700
|
17,821
|
|
|
4/28/2026
|
6.50
|
42
|
6,836
|
37
|
17,810
|
-10,974
|
3,700
|
24,876
|
|
|
4/24/2026
|
6.80
|
31
|
14,053
|
42
|
34,091
|
-20,038
|
7,900
|
52,021
|
|
|
4/23/2026
|
6.46
|
37
|
26,927
|
27
|
30,509
|
-3,582
|
12,900
|
83,334
|
|
|
4/22/2026
|
6.45
|
43
|
16,512
|
26
|
15,383
|
1,129
|
10,400
|
68,200
|
|
|
4/21/2026
|
6.45
|
32
|
9,458
|
20
|
5,814
|
3,644
|
500
|
3,225
|
|
|
4/20/2026
|
6.43
|
34
|
5,807
|
26
|
5,008
|
799
|
400
|
2,558
|
|
|
4/17/2026
|
6.36
|
43
|
9,070
|
16
|
5,889
|
3,181
|
300
|
1,908
|
|
|
4/16/2026
|
6.40
|
38
|
14,530
|
33
|
17,125
|
-2,595
|
4,100
|
26,666
|
|
|
4/15/2026
|
6.69
|
62
|
17,565
|
30
|
12,789
|
4,776
|
700
|
4,644
|
|
|
4/14/2026
|
6.69
|
43
|
9,167
|
31
|
11,763
|
-2,596
|
4,500
|
29,827
|
|
|
4/13/2026
|
6.69
|
41
|
14,166
|
40
|
16,822
|
-2,656
|
7,200
|
47,707
|
|
|
4/10/2026
|
6.63
|
57
|
16,914
|
38
|
27,129
|
-10,215
|
5,100
|
33,682
|
|
|
Page 1 of 1
|
|
|