Tuesday, March 19, 2024 9:05:10 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.13 +0.10/+1.11%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 9.13 33 48,561 19 8,405 40,156 1,700 15,411
3/18/2024 9.03 70 27,163 40 16,843 10,320 8,400 76,486
3/15/2024 9.17 48 20,121 20 9,960 10,161 1,100 10,090
3/14/2024 9.15 43 16,264 30 23,156 -6,892 2,200 20,196
3/13/2024 9.20 47 19,142 33 13,025 6,117 3,700 34,039
3/12/2024 9.20 32 12,547 45 15,454 -2,907 1,900 17,680
3/11/2024 9.40 45 22,217 51 32,639 -10,422 12,200 114,568
3/8/2024 9.44 64 28,003 47 26,910 1,093 14,200 130,758
3/7/2024 9.20 93 19,710 31 13,039 6,671 2,700 24,826
3/6/2024 9.20 94 35,451 35 27,347 8,104 4,100 37,575
3/5/2024 9.40 64 21,677 28 13,137 8,540 2,100 19,792
3/4/2024 9.49 104 23,214 52 26,712 -3,498 8,300 79,116
3/1/2024 9.53 66 26,329 42 20,826 5,503 1,200 11,383
2/29/2024 9.33 61 20,576 47 25,401 -4,825 4,000 38,008
2/28/2024 9.57 88 33,967 54 28,579 5,388 8,600 79,628
2/27/2024 9.69 53 23,361 61 28,313 -4,952 7,200 70,494
2/26/2024 9.80 92 69,556 42 22,895 46,661 17,100 164,066
2/23/2024 9.28 72 20,166 51 23,514 -3,348 6,100 57,070
2/22/2024 9.20 112 56,389 54 24,568 31,821 8,100 77,191
2/21/2024 9.16 33 8,808 14 4,577 4,231 100 916
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.