Saturday, November 16, 2019 7:59:54 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 +0.60/+5.17%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 12.20 8 2,800 10 5,570 -2,770 100 1,218
11/14/2019 11.60 8 23,530 12 16,760 6,770 12,370 146,894
11/13/2019 11.95 6 10,290 12 13,960 -3,670 120 1,449
11/12/2019 11.95 4 11,340 10 7,630 3,710 0 0
11/11/2019 11.95 13 14,570 4 2,270 12,300 440 5,000
11/8/2019 11.20 12 3,430 3 1,010 2,420 10 5,422,629
11/7/2019 11.70 5 1,010 9 2,100 -1,090 710 8,289
11/6/2019 12.50 1 100 18 4,810 -4,710 100 1,250
11/5/2019 12.50 10 2,950 14 8,110 -5,160 110 1,342
11/4/2019 11.80 10 7,120 11 1,770 5,350 410 4,828
11/1/2019 11.35 18 12,390 11 6,740 5,650 2,300 26,421
10/31/2019 11.75 3 50 20 17,120 -17,070 30 354
10/30/2019 12.00 14 1,560 17 5,770 -4,210 400 4,770
10/29/2019 11.70 14 12,810 7 940 11,870 520 6,084
10/28/2019 11.00 17 11,940 12 1,710 10,230 450 5,000
10/25/2019 11.45 7 4,550 10 7,980 -3,430 20 228
10/24/2019 11.40 15 15,270 7 7,690 7,580 5,020 57,000
10/23/2019 12.10 5 7,590 15 23,440 -15,850 0 0
10/22/2019 12.10 13 3,820 19 14,910 -11,090 2,160 25,000
10/21/2019 11.95 6 600 14 23,500 -22,900 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.