|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
7.00
|
47
|
36,612
|
61
|
33,779
|
2,833
|
14,100
|
99,451
|
|
|
3/10/2025
|
7.09
|
33
|
27,841
|
39
|
22,988
|
4,853
|
6,700
|
46,909
|
|
|
3/7/2025
|
7.00
|
44
|
22,753
|
50
|
23,668
|
-915
|
8,200
|
57,065
|
|
|
3/6/2025
|
6.90
|
41
|
24,715
|
30
|
16,034
|
8,681
|
8,600
|
59,888
|
|
|
3/5/2025
|
7.00
|
23
|
9,152
|
27
|
12,876
|
-3,724
|
700
|
4,900
|
|
|
3/4/2025
|
7.00
|
39
|
119,573
|
46
|
128,960
|
-9,387
|
108,300
|
762,123
|
|
|
3/3/2025
|
7.05
|
48
|
39,416
|
44
|
49,180
|
-9,764
|
31,100
|
219,245
|
|
|
2/28/2025
|
7.05
|
73
|
40,304
|
46
|
14,689
|
25,615
|
6,800
|
47,969
|
|
|
2/27/2025
|
6.99
|
37
|
8,639
|
41
|
11,830
|
-3,191
|
700
|
4,858
|
|
|
2/26/2025
|
7.00
|
51
|
16,021
|
32
|
8,703
|
7,318
|
2,000
|
13,840
|
|
|
2/25/2025
|
6.83
|
42
|
16,687
|
52
|
25,035
|
-8,348
|
2,300
|
16,283
|
|
|
2/24/2025
|
6.90
|
43
|
12,596
|
30
|
6,457
|
6,139
|
2,600
|
17,940
|
|
|
2/21/2025
|
6.90
|
83
|
26,603
|
32
|
14,284
|
12,319
|
3,600
|
24,670
|
|
|
2/20/2025
|
6.95
|
33
|
10,511
|
27
|
14,531
|
-4,020
|
500
|
3,475
|
|
|
2/19/2025
|
6.95
|
49
|
15,665
|
35
|
13,967
|
1,698
|
3,400
|
23,587
|
|
|
2/18/2025
|
6.89
|
75
|
30,230
|
48
|
26,222
|
4,008
|
8,600
|
60,225
|
|
|
2/17/2025
|
7.02
|
69
|
10,715
|
48
|
28,311
|
-17,596
|
5,900
|
41,381
|
|
|
2/14/2025
|
7.26
|
43
|
9,924
|
57
|
21,793
|
-11,869
|
600
|
4,361
|
|
|
2/13/2025
|
7.00
|
75
|
39,995
|
26
|
34,583
|
5,412
|
8,100
|
54,704
|
|
|
2/12/2025
|
7.01
|
24
|
8,956
|
17
|
18,704
|
-9,748
|
200
|
1,402
|
|
|
Page 1 of 1
|
|
|