Wednesday, October 5, 2022 2:23:27 AM - Markets open
VN-INDEX 1,078.14 -8.30/-0.76%
HNX-INDEX 235.61 -2.56/-1.07%
UPCOM-INDEX 82.38 -0.38/-0.46%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.60 -0.05/-0.43%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/4/2022 11.60 26 31,894 39 37,308 -5,414 19,500 226,320
10/3/2022 11.65 38 35,669 53 47,854 -12,185 27,100 306,805
9/30/2022 11.65 23 7,615 43 26,372 -18,757 4,400 49,665
9/29/2022 11.85 19 6,597 46 27,147 -20,550 600 7,145
9/28/2022 11.90 37 12,210 36 42,350 -30,140 2,600 30,785
9/27/2022 11.75 30 15,633 41 27,213 -11,580 4,700 55,360
9/26/2022 12.00 38 19,049 55 73,918 -54,869 10,900 130,235
9/23/2022 12.10 43 22,349 48 61,990 -39,641 3,300 39,550
9/22/2022 12.15 41 27,725 50 66,929 -39,204 14,300 171,475
9/21/2022 12.10 23 8,696 55 54,651 -45,955 2,200 26,800
9/20/2022 12.40 32 19,758 73 61,432 -41,674 8,000 97,000
9/19/2022 12.10 51 26,124 54 67,866 -41,742 23,000 273,495
9/16/2022 12.25 57 28,092 65 44,843 -16,751 12,300 148,420
9/15/2022 12.10 72 56,139 64 79,370 -23,231 27,200 328,025
9/14/2022 12.20 39 35,464 46 27,562 7,902 2,100 25,495
9/13/2022 12.40 57 14,464 119 89,392 -74,928 4,000 49,715
9/12/2022 12.20 75 27,962 83 42,691 -14,729 16,600 199,835
9/9/2022 12.20 26 12,400 38 26,300 -13,900 2,300 27,790
9/8/2022 12.20 34 9,300 33 14,900 -5,600 6,800 82,220
9/7/2022 12.30 50 13,600 53 23,100 -9,500 5,000 60,980
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.