|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
7.25
|
51
|
26,157
|
47
|
27,260
|
-1,103
|
3,900
|
28,015
|
|
|
12/25/2024
|
7.12
|
44
|
21,972
|
50
|
18,820
|
3,152
|
2,200
|
15,642
|
|
|
12/24/2024
|
7.10
|
33
|
30,834
|
54
|
35,239
|
-4,405
|
13,800
|
98,134
|
|
|
12/23/2024
|
7.22
|
68
|
44,128
|
59
|
64,582
|
-20,454
|
11,400
|
79,592
|
|
|
12/20/2024
|
7.03
|
59
|
30,022
|
97
|
50,547
|
-20,525
|
15,600
|
114,137
|
|
|
12/19/2024
|
7.30
|
37
|
20,038
|
64
|
29,651
|
-9,613
|
6,000
|
43,558
|
|
|
12/18/2024
|
7.32
|
61
|
49,171
|
77
|
59,877
|
-10,706
|
20,900
|
152,265
|
|
|
12/17/2024
|
7.39
|
128
|
101,131
|
96
|
82,534
|
18,597
|
27,400
|
199,259
|
|
|
12/16/2024
|
7.15
|
54
|
23,046
|
41
|
12,448
|
10,598
|
6,000
|
42,315
|
|
|
12/13/2024
|
7.05
|
63
|
18,325
|
45
|
16,358
|
1,967
|
6,700
|
46,924
|
|
|
12/12/2024
|
6.92
|
70
|
34,644
|
58
|
37,547
|
-2,903
|
10,000
|
68,606
|
|
|
12/11/2024
|
6.60
|
90
|
54,260
|
55
|
37,848
|
16,412
|
15,700
|
105,672
|
|
|
12/10/2024
|
6.80
|
40
|
12,078
|
56
|
29,452
|
-17,374
|
1,200
|
8,244
|
|
|
12/9/2024
|
6.61
|
87
|
35,015
|
44
|
41,728
|
-6,713
|
9,100
|
60,322
|
|
|
12/6/2024
|
6.65
|
51
|
14,670
|
26
|
17,866
|
-3,196
|
1,900
|
12,666
|
|
|
12/5/2024
|
6.90
|
47
|
13,343
|
40
|
37,430
|
-24,087
|
3,300
|
22,616
|
|
|
12/4/2024
|
6.60
|
31
|
6,774
|
27
|
23,907
|
-17,133
|
800
|
5,282
|
|
|
12/3/2024
|
6.62
|
38
|
9,950
|
23
|
10,040
|
-90
|
1,300
|
8,607
|
|
|
12/2/2024
|
6.62
|
44
|
19,576
|
50
|
54,326
|
-34,750
|
3,700
|
24,744
|
|
|
11/29/2024
|
6.97
|
65
|
22,526
|
46
|
39,957
|
-17,431
|
5,400
|
35,791
|
|
|
Page 1 of 2 Next>
|
|
|