|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
7.50
|
35
|
12,653
|
39
|
15,710
|
-3,057
|
2,400
|
18,071
|
|
|
9/10/2026
|
7.80
|
32
|
18,872
|
45
|
19,751
|
-879
|
5,600
|
42,423
|
|
|
9/9/2026
|
7.60
|
42
|
35,650
|
84
|
27,274
|
8,376
|
13,000
|
98,643
|
|
|
9/8/2026
|
7.45
|
68
|
22,794
|
32
|
11,202
|
11,592
|
4,000
|
29,061
|
|
|
9/7/2026
|
7.03
|
61
|
31,279
|
67
|
44,920
|
-13,641
|
23,000
|
171,519
|
|
|
9/4/2026
|
7.48
|
38
|
15,788
|
41
|
24,968
|
-9,180
|
9,700
|
72,858
|
|
|
9/3/2026
|
7.60
|
76
|
26,835
|
47
|
18,126
|
8,709
|
7,900
|
60,336
|
|
|
8/28/2026
|
7.49
|
41
|
17,599
|
48
|
26,146
|
-8,547
|
7,600
|
56,949
|
|
|
8/27/2026
|
7.40
|
30
|
9,976
|
33
|
12,025
|
-2,049
|
500
|
3,725
|
|
|
8/26/2026
|
7.43
|
39
|
22,311
|
34
|
17,612
|
4,699
|
3,700
|
27,046
|
|
|
8/25/2026
|
7.28
|
36
|
15,090
|
47
|
20,999
|
-5,909
|
9,800
|
71,344
|
|
|
8/24/2026
|
7.28
|
45
|
8,278
|
28
|
4,444
|
3,834
|
300
|
2,133
|
|
|
8/21/2026
|
7.05
|
29
|
15,417
|
32
|
20,323
|
-4,906
|
5,600
|
39,479
|
|
|
8/20/2026
|
7.05
|
29
|
3,474
|
18
|
5,754
|
-2,280
|
0
|
0
|
|
|
8/19/2026
|
7.05
|
38
|
7,268
|
33
|
13,376
|
-6,108
|
1,200
|
8,466
|
|
|
8/18/2026
|
7.30
|
33
|
15,159
|
32
|
16,105
|
-946
|
3,800
|
27,044
|
|
|
8/17/2026
|
7.30
|
36
|
13,988
|
103
|
15,367
|
-1,379
|
100
|
730
|
|
|
8/14/2026
|
7.30
|
49
|
27,741
|
200
|
33,694
|
-5,953
|
11,300
|
83,198
|
|
|
8/13/2026
|
7.50
|
58
|
18,294
|
52
|
23,859
|
-5,565
|
11,000
|
82,452
|
|
|
8/12/2026
|
7.40
|
54
|
40,723
|
70
|
36,713
|
4,010
|
18,100
|
134,343
|
|
|
Page 1 of 2 Next>
|
|
|