|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.90
|
71
|
27,362
|
69
|
41,246
|
-13,884
|
8,200
|
55,583
|
|
|
11/21/2024
|
7.00
|
46
|
12,468
|
38
|
22,575
|
-10,107
|
1,800
|
12,177
|
|
|
11/20/2024
|
6.76
|
82
|
45,701
|
58
|
26,480
|
19,221
|
9,400
|
63,256
|
|
|
11/19/2024
|
7.00
|
45
|
21,153
|
59
|
41,387
|
-20,234
|
800
|
5,589
|
|
|
11/18/2024
|
6.89
|
65
|
20,330
|
59
|
24,544
|
-4,214
|
6,900
|
47,322
|
|
|
11/15/2024
|
6.70
|
38
|
22,049
|
66
|
36,450
|
-14,401
|
10,400
|
70,915
|
|
|
11/14/2024
|
6.97
|
70
|
26,338
|
56
|
24,913
|
1,425
|
8,600
|
59,073
|
|
|
11/13/2024
|
6.70
|
72
|
33,404
|
46
|
19,274
|
14,130
|
10,900
|
74,971
|
|
|
11/12/2024
|
6.70
|
62
|
27,280
|
58
|
26,665
|
615
|
8,200
|
54,580
|
|
|
11/11/2024
|
6.59
|
81
|
27,090
|
84
|
41,421
|
-14,331
|
9,800
|
64,070
|
|
|
11/8/2024
|
6.78
|
74
|
26,695
|
75
|
23,420
|
3,275
|
4,300
|
29,056
|
|
|
11/7/2024
|
6.70
|
102
|
40,299
|
53
|
11,060
|
29,239
|
6,200
|
41,840
|
|
|
11/6/2024
|
6.40
|
108
|
39,945
|
35
|
22,045
|
17,900
|
6,200
|
39,140
|
|
|
11/5/2024
|
6.31
|
77
|
30,680
|
56
|
25,130
|
5,550
|
5,600
|
35,509
|
|
|
11/4/2024
|
6.49
|
72
|
10,002
|
37
|
21,315
|
-11,313
|
3,800
|
24,851
|
|
|
11/1/2024
|
6.48
|
29
|
7,502
|
50
|
21,618
|
-14,116
|
1,800
|
12,253
|
|
|
10/31/2024
|
6.89
|
52
|
19,437
|
39
|
32,146
|
-12,709
|
7,900
|
53,010
|
|
|
10/30/2024
|
6.95
|
82
|
80,458
|
28
|
20,625
|
59,833
|
6,500
|
43,381
|
|
|
10/29/2024
|
7.01
|
39
|
28,668
|
39
|
28,162
|
506
|
15,300
|
107,253
|
|
|
10/28/2024
|
7.01
|
67
|
26,083
|
68
|
26,105
|
-22
|
4,200
|
29,305
|
|
|
Page 1 of 2 Next>
|
|
|