Sunday, July 21, 2019 5:23:15 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.45 +0.05/+0.44%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/19/2019 11.45 16 11,910 24 6,760 5,150 1,380 16,000
7/18/2019 11.40 21 26,720 11 16,740 9,980 12,620 147,000
7/17/2019 11.50 23 8,360 22 17,080 -8,720 1,940 22,000
7/16/2019 11.50 25 10,340 14 6,840 3,500 3,150 36,000
7/15/2019 11.50 32 15,540 22 11,840 3,700 2,930 34,000
7/12/2019 11.65 15 21,310 18 27,470 -6,160 12,220 142,000
7/11/2019 11.65 11 7,930 19 8,430 -500 670 8,000
7/10/2019 11.90 37 37,130 13 5,530 31,600 5,530 64,000
7/9/2019 11.65 16 14,230 8 3,200 11,030 80 1,000
7/8/2019 11.65 39 21,160 25 13,910 7,250 5,870 68,000
7/5/2019 12.30 18 5,960 27 8,630 -2,670 130 2,000
7/4/2019 12.20 27 25,240 34 6,620 18,620 2,120 26,000
7/3/2019 11.65 19 12,250 25 12,320 -70 2,000 25,000
7/2/2019 12.15 33 19,050 31 13,920 5,130 7,120 83,000
7/1/2019 11.40 27 15,890 29 15,660 230 4,510 51,000
6/28/2019 11.50 21 13,120 26 8,800 4,320 1,690 19,000
6/27/2019 11.45 21 17,970 23 13,100 4,870 1,470 17,000
6/26/2019 11.80 18 8,440 21 11,320 -2,880 3,230 37,000
6/25/2019 11.85 19 9,460 18 5,490 3,970 930 11,000
6/24/2019 11.10 17 7,520 21 6,700 820 2,800 32,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.