|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.00
|
50
|
8,299
|
45
|
42,641
|
-34,342
|
3,300
|
23,329
|
|
|
11/27/2025
|
7.08
|
45
|
12,198
|
33
|
39,175
|
-26,977
|
4,000
|
27,991
|
|
|
11/26/2025
|
6.89
|
52
|
39,345
|
27
|
50,430
|
-11,085
|
19,100
|
131,773
|
|
|
11/25/2025
|
6.88
|
39
|
25,010
|
22
|
7,610
|
17,400
|
300
|
2,052
|
|
|
11/24/2025
|
6.81
|
49
|
13,310
|
32
|
12,319
|
991
|
4,900
|
33,660
|
|
|
11/21/2025
|
6.90
|
38
|
11,881
|
24
|
26,898
|
-15,017
|
400
|
2,738
|
|
|
11/20/2025
|
6.90
|
45
|
12,478
|
21
|
34,153
|
-21,675
|
3,800
|
26,051
|
|
|
11/19/2025
|
6.90
|
39
|
16,885
|
15
|
6,152
|
10,733
|
700
|
4,829
|
|
|
11/18/2025
|
6.90
|
56
|
12,979
|
36
|
33,831
|
-20,852
|
1,800
|
12,412
|
|
|
11/17/2025
|
6.90
|
40
|
9,864
|
29
|
17,254
|
-7,390
|
4,500
|
30,826
|
|
|
11/14/2025
|
6.90
|
46
|
11,727
|
23
|
33,301
|
-21,574
|
4,800
|
33,035
|
|
|
11/13/2025
|
6.90
|
63
|
17,136
|
41
|
37,703
|
-20,567
|
3,800
|
26,216
|
|
|
11/12/2025
|
7.19
|
26
|
5,561
|
39
|
38,649
|
-33,088
|
600
|
4,314
|
|
|
11/11/2025
|
7.19
|
49
|
16,358
|
43
|
75,450
|
-59,092
|
11,100
|
77,829
|
|
|
11/10/2025
|
7.00
|
63
|
17,583
|
29
|
24,555
|
-6,972
|
3,500
|
24,123
|
|
|
11/7/2025
|
6.99
|
42
|
8,975
|
29
|
7,425
|
1,550
|
700
|
4,898
|
|
|
11/6/2025
|
6.97
|
53
|
50,044
|
30
|
14,489
|
35,555
|
6,500
|
45,486
|
|
|
11/5/2025
|
6.95
|
52
|
13,754
|
24
|
18,248
|
-4,494
|
4,400
|
30,465
|
|
|
11/4/2025
|
6.90
|
45
|
20,317
|
21
|
17,306
|
3,011
|
7,200
|
49,680
|
|
|
11/3/2025
|
6.90
|
50
|
22,823
|
35
|
40,330
|
-17,507
|
12,500
|
86,451
|
|
|
Page 1 of 2 Next>
|
|
|