Saturday, December 5, 2020 12:16:10 PM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.95 -0.65/-5.60%
3:05:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2020 10.95 22 7,030 26 33,650 -26,620 310 3,642
12/3/2020 11.60 26 15,090 9 1,630 13,460 1,620 18,781
12/2/2020 10.85 25 11,840 20 12,070 -230 80 876
12/1/2020 11.50 13 7,100 14 6,620 480 60 670
11/30/2020 11.30 21 18,950 18 8,270 10,680 5,550 63,823
11/27/2020 10.85 10 3,870 21 8,080 -4,210 920 10,434
11/26/2020 11.60 10 5,330 26 5,570 -240 660 7,478
11/25/2020 11.20 28 37,300 17 11,310 25,990 10,020 111,559
11/24/2020 10.65 48 29,550 26 6,200 23,350 1,020 10,917
11/23/2020 11.15 22 5,210 29 9,010 -3,800 1,480 16,937
11/20/2020 11.30 14 10,330 22 5,230 5,100 490 5,533
11/19/2020 11.25 43 15,980 21 6,630 9,350 2,260 24,566
11/18/2020 10.70 13 8,270 8 2,730 5,540 0 0
11/17/2020 10.70 34 38,250 30 12,970 25,280 940 10,367
11/16/2020 10.95 24 21,240 19 8,190 13,050 2,030 22,194
11/13/2020 11.45 13 5,470 9 9,470 -4,000 40 458
11/12/2020 10.80 15 6,190 27 9,880 -3,690 480 5,217
11/11/2020 11.35 25 8,540 16 4,800 3,740 1,080 12,163
11/10/2020 11.35 5 4,190 24 29,680 -25,490 160 1,760
11/9/2020 11.40 2 510 16 7,270 -6,760 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.