|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.60
|
33
|
9,389
|
36
|
24,958
|
-15,569
|
4,000
|
25,980
|
|
|
6/22/2026
|
6.69
|
36
|
8,108
|
31
|
18,544
|
-10,436
|
1,700
|
11,185
|
|
|
6/19/2026
|
6.70
|
17
|
4,301
|
26
|
19,278
|
-14,977
|
200
|
1,340
|
|
|
6/18/2026
|
6.70
|
11
|
3,004
|
14
|
3,340
|
-336
|
0
|
0
|
|
|
6/17/2026
|
6.70
|
23
|
5,389
|
23
|
18,014
|
-12,625
|
300
|
2,010
|
|
|
6/16/2026
|
6.70
|
22
|
19,416
|
37
|
28,332
|
-8,916
|
7,400
|
49,590
|
|
|
6/15/2026
|
6.80
|
22
|
6,520
|
35
|
33,467
|
-26,947
|
1,000
|
6,800
|
|
|
6/12/2026
|
6.80
|
17
|
2,577
|
42
|
14,000
|
-11,423
|
0
|
0
|
|
|
6/11/2026
|
6.80
|
36
|
10,172
|
41
|
10,776
|
-604
|
1,200
|
8,107
|
|
|
6/10/2026
|
6.51
|
34
|
8,740
|
21
|
4,347
|
4,393
|
300
|
1,950
|
|
|
6/9/2026
|
6.45
|
26
|
24,551
|
24
|
17,893
|
6,658
|
10,100
|
65,145
|
|
|
6/8/2026
|
6.45
|
43
|
9,462
|
24
|
2,389
|
7,073
|
700
|
4,553
|
|
|
6/5/2026
|
6.43
|
33
|
11,622
|
31
|
12,193
|
-571
|
900
|
5,867
|
|
|
6/4/2026
|
6.66
|
26
|
7,397
|
21
|
3,979
|
3,418
|
100
|
666
|
|
|
6/3/2026
|
6.65
|
41
|
9,364
|
28
|
5,510
|
3,854
|
1,500
|
9,963
|
|
|
6/2/2026
|
6.63
|
32
|
4,212
|
50
|
18,797
|
-14,585
|
1,000
|
6,945
|
|
|
6/1/2026
|
7.10
|
43
|
6,716
|
75
|
40,124
|
-33,408
|
1,500
|
10,554
|
|
|
5/29/2026
|
7.05
|
37
|
9,159
|
42
|
18,729
|
-9,570
|
1,800
|
12,512
|
|
|
5/28/2026
|
6.90
|
47
|
23,511
|
62
|
32,610
|
-9,099
|
12,900
|
88,918
|
|
|
5/27/2026
|
6.60
|
38
|
7,532
|
31
|
8,155
|
-623
|
500
|
3,285
|
|
|
Page 1 of 2 Next>
|
|
|