Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
9.13
|
33
|
48,561
|
19
|
8,405
|
40,156
|
1,700
|
15,411
|
|
3/18/2024
|
9.03
|
70
|
27,163
|
40
|
16,843
|
10,320
|
8,400
|
76,486
|
|
3/15/2024
|
9.17
|
48
|
20,121
|
20
|
9,960
|
10,161
|
1,100
|
10,090
|
|
3/14/2024
|
9.15
|
43
|
16,264
|
30
|
23,156
|
-6,892
|
2,200
|
20,196
|
|
3/13/2024
|
9.20
|
47
|
19,142
|
33
|
13,025
|
6,117
|
3,700
|
34,039
|
|
3/12/2024
|
9.20
|
32
|
12,547
|
45
|
15,454
|
-2,907
|
1,900
|
17,680
|
|
3/11/2024
|
9.40
|
45
|
22,217
|
51
|
32,639
|
-10,422
|
12,200
|
114,568
|
|
3/8/2024
|
9.44
|
64
|
28,003
|
47
|
26,910
|
1,093
|
14,200
|
130,758
|
|
3/7/2024
|
9.20
|
93
|
19,710
|
31
|
13,039
|
6,671
|
2,700
|
24,826
|
|
3/6/2024
|
9.20
|
94
|
35,451
|
35
|
27,347
|
8,104
|
4,100
|
37,575
|
|
3/5/2024
|
9.40
|
64
|
21,677
|
28
|
13,137
|
8,540
|
2,100
|
19,792
|
|
3/4/2024
|
9.49
|
104
|
23,214
|
52
|
26,712
|
-3,498
|
8,300
|
79,116
|
|
3/1/2024
|
9.53
|
66
|
26,329
|
42
|
20,826
|
5,503
|
1,200
|
11,383
|
|
2/29/2024
|
9.33
|
61
|
20,576
|
47
|
25,401
|
-4,825
|
4,000
|
38,008
|
|
2/28/2024
|
9.57
|
88
|
33,967
|
54
|
28,579
|
5,388
|
8,600
|
79,628
|
|
2/27/2024
|
9.69
|
53
|
23,361
|
61
|
28,313
|
-4,952
|
7,200
|
70,494
|
|
2/26/2024
|
9.80
|
92
|
69,556
|
42
|
22,895
|
46,661
|
17,100
|
164,066
|
|
2/23/2024
|
9.28
|
72
|
20,166
|
51
|
23,514
|
-3,348
|
6,100
|
57,070
|
|
2/22/2024
|
9.20
|
112
|
56,389
|
54
|
24,568
|
31,821
|
8,100
|
77,191
|
|
2/21/2024
|
9.16
|
33
|
8,808
|
14
|
4,577
|
4,231
|
100
|
916
|
|
Page 1 of 2 Next>
|
|
|