|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
7.87
|
35
|
6,439
|
37
|
13,673
|
-7,234
|
1,200
|
9,444
|
|
|
10/28/2026
|
7.87
|
20
|
12,539
|
26
|
10,388
|
2,151
|
400
|
3,148
|
|
|
10/27/2026
|
7.70
|
37
|
19,630
|
30
|
10,568
|
9,062
|
1,400
|
10,835
|
|
|
10/26/2026
|
7.85
|
32
|
12,159
|
36
|
16,164
|
-4,005
|
1,600
|
12,510
|
|
|
10/23/2026
|
7.80
|
39
|
18,383
|
20
|
7,197
|
11,186
|
1,900
|
15,016
|
|
|
10/22/2026
|
7.42
|
18
|
12,476
|
13
|
6,169
|
6,307
|
100
|
742
|
|
|
10/21/2026
|
7.42
|
17
|
5,662
|
15
|
2,546
|
3,116
|
100
|
742
|
|
|
10/20/2026
|
7.41
|
16
|
4,498
|
17
|
5,584
|
-1,086
|
700
|
5,182
|
|
|
10/19/2026
|
7.40
|
27
|
19,592
|
14
|
9,444
|
10,148
|
3,800
|
28,120
|
|
|
10/16/2026
|
7.40
|
17
|
11,851
|
12
|
3,254
|
8,597
|
100
|
740
|
|
|
10/15/2026
|
7.40
|
16
|
20,388
|
12
|
4,156
|
16,232
|
100
|
740
|
|
|
10/14/2026
|
7.40
|
17
|
15,777
|
8
|
3,354
|
12,423
|
0
|
0
|
|
|
10/13/2026
|
7.40
|
34
|
14,319
|
43
|
14,817
|
-498
|
500
|
3,694
|
|
|
10/12/2026
|
7.77
|
31
|
20,748
|
41
|
17,933
|
2,815
|
6,500
|
50,542
|
|
|
10/9/2026
|
7.80
|
30
|
16,278
|
39
|
40,119
|
-23,841
|
8,700
|
65,199
|
|
|
10/8/2026
|
7.80
|
21
|
9,277
|
50
|
32,253
|
-22,976
|
4,300
|
33,544
|
|
|
10/7/2026
|
7.80
|
34
|
15,888
|
32
|
24,726
|
-8,838
|
6,400
|
49,645
|
|
|
10/6/2026
|
7.75
|
18
|
8,951
|
36
|
16,906
|
-7,955
|
2,200
|
17,026
|
|
|
10/5/2026
|
7.73
|
20
|
9,104
|
36
|
18,934
|
-9,830
|
500
|
3,835
|
|
|
10/2/2026
|
7.75
|
24
|
10,428
|
33
|
23,506
|
-13,078
|
7,200
|
55,800
|
|
|
Page 1 of 2 Next>
|
|
|