|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.70
|
40
|
20,576
|
24
|
15,928
|
4,648
|
8,300
|
55,890
|
|
|
1/22/2026
|
6.80
|
49
|
15,055
|
19
|
8,331
|
6,724
|
5,200
|
35,201
|
|
|
1/21/2026
|
6.77
|
48
|
20,240
|
27
|
21,223
|
-983
|
2,300
|
15,586
|
|
|
1/20/2026
|
6.75
|
59
|
23,292
|
25
|
11,930
|
11,362
|
4,500
|
30,545
|
|
|
1/19/2026
|
6.80
|
62
|
17,657
|
27
|
14,521
|
3,136
|
2,400
|
16,470
|
|
|
1/16/2026
|
6.85
|
61
|
22,867
|
53
|
29,186
|
-6,319
|
7,100
|
49,295
|
|
|
1/15/2026
|
6.70
|
44
|
10,400
|
35
|
39,298
|
-28,898
|
1,400
|
9,654
|
|
|
1/14/2026
|
6.90
|
39
|
12,676
|
29
|
13,521
|
-845
|
1,300
|
9,025
|
|
|
1/13/2026
|
6.95
|
67
|
18,343
|
28
|
37,467
|
-19,124
|
2,500
|
17,314
|
|
|
1/12/2026
|
6.65
|
54
|
22,561
|
28
|
9,925
|
12,636
|
1,200
|
8,040
|
|
|
1/9/2026
|
6.95
|
41
|
33,519
|
39
|
50,111
|
-16,592
|
25,000
|
174,728
|
|
|
1/8/2026
|
6.91
|
41
|
10,772
|
39
|
58,599
|
-47,827
|
1,500
|
10,486
|
|
|
1/7/2026
|
6.95
|
30
|
7,990
|
37
|
52,367
|
-44,377
|
1,200
|
8,369
|
|
|
1/6/2026
|
6.97
|
39
|
15,747
|
22
|
25,660
|
-9,913
|
3,700
|
24,660
|
|
|
1/5/2026
|
6.88
|
37
|
10,991
|
31
|
63,283
|
-52,292
|
2,600
|
17,855
|
|
|
12/31/2025
|
6.90
|
35
|
11,992
|
30
|
36,689
|
-24,697
|
4,100
|
28,100
|
|
|
12/30/2025
|
6.85
|
40
|
10,008
|
29
|
66,010
|
-56,002
|
1,500
|
10,162
|
|
|
12/29/2025
|
6.75
|
47
|
12,267
|
35
|
22,606
|
-10,339
|
600
|
4,056
|
|
|
12/26/2025
|
6.99
|
34
|
10,147
|
33
|
39,151
|
-29,004
|
200
|
1,398
|
|
|
12/25/2025
|
7.00
|
45
|
21,710
|
55
|
58,501
|
-36,791
|
7,300
|
50,926
|
|
|
Page 1 of 1
|
|
|