|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
7.25
|
47
|
14,750
|
41
|
20,902
|
-6,152
|
4,800
|
34,836
|
|
|
9/15/2025
|
7.30
|
54
|
35,889
|
41
|
34,409
|
1,480
|
6,500
|
47,319
|
|
|
9/12/2025
|
7.38
|
52
|
27,495
|
38
|
23,371
|
4,124
|
2,300
|
16,833
|
|
|
9/11/2025
|
7.39
|
60
|
35,278
|
53
|
40,277
|
-4,999
|
15,500
|
113,210
|
|
|
9/10/2025
|
7.25
|
49
|
35,672
|
32
|
17,192
|
18,480
|
3,100
|
22,394
|
|
|
9/9/2025
|
7.25
|
53
|
14,192
|
28
|
17,763
|
-3,571
|
3,100
|
22,478
|
|
|
9/8/2025
|
7.28
|
54
|
17,424
|
35
|
21,150
|
-3,726
|
2,500
|
18,092
|
|
|
9/5/2025
|
7.19
|
66
|
23,258
|
31
|
17,134
|
6,124
|
5,500
|
39,849
|
|
|
9/4/2025
|
7.13
|
54
|
20,935
|
33
|
14,081
|
6,854
|
1,300
|
9,439
|
|
|
9/3/2025
|
7.30
|
58
|
13,160
|
28
|
10,269
|
2,891
|
700
|
5,090
|
|
|
8/29/2025
|
7.17
|
60
|
19,734
|
24
|
13,745
|
5,989
|
1,600
|
11,466
|
|
|
8/28/2025
|
7.15
|
35
|
12,808
|
34
|
26,775
|
-13,967
|
1,700
|
12,260
|
|
|
8/27/2025
|
7.29
|
50
|
15,144
|
37
|
28,915
|
-13,771
|
2,100
|
15,199
|
|
|
8/26/2025
|
7.20
|
51
|
20,221
|
38
|
29,648
|
-9,427
|
6,100
|
43,871
|
|
|
8/25/2025
|
7.20
|
56
|
28,321
|
25
|
23,377
|
4,944
|
5,900
|
42,359
|
|
|
8/22/2025
|
7.12
|
57
|
45,615
|
36
|
47,754
|
-2,139
|
19,000
|
136,377
|
|
|
8/21/2025
|
7.29
|
38
|
16,090
|
35
|
23,224
|
-7,134
|
3,400
|
24,787
|
|
|
8/20/2025
|
7.30
|
48
|
13,316
|
37
|
30,483
|
-17,167
|
2,200
|
16,091
|
|
|
8/19/2025
|
7.35
|
69
|
31,357
|
31
|
18,172
|
13,185
|
5,800
|
42,507
|
|
|
8/18/2025
|
7.35
|
40
|
24,692
|
47
|
34,480
|
-9,788
|
4,100
|
30,285
|
|
|
Page 1 of 1
|
|
|