Saturday, April 04, 2020 2:58:32 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.20/+1.72%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 11.80 5 2,760 12 9,860 -7,100 200 2,340
4/1/2020 11.60 4 3,940 12 12,350 -8,410 10 116
3/31/2020 11.50 7 9,010 13 6,780 2,230 530 6,000
3/30/2020 11.30 8 1,650 9 5,960 -4,310 90 1,022
3/27/2020 11.20 10 6,930 6 4,850 2,080 130 1,463
3/26/2020 10.65 9 7,190 9 3,320 3,870 1,270 14,000
3/25/2020 11.20 9 4,420 8 6,960 -2,540 3,810 42,624
3/24/2020 11.20 4 4,240 13 16,830 -12,590 3,720 41,478
3/23/2020 11.20 11 9,370 26 29,730 -20,360 7,330 81,000
3/20/2020 11.50 1 100 15 10,050 -9,950 40 460
3/19/2020 11.65 3 6,780 17 10,320 -3,540 1,410 16,000
3/18/2020 11.80 12 12,720 22 18,280 -5,560 3,510 39,000
3/17/2020 11.80 8 650 15 10,500 -9,850 30 354
3/16/2020 11.80 10 7,470 14 8,740 -1,270 1,120 13,244
3/13/2020 11.30 9 5,320 30 38,600 -33,280 1,770 20,000
3/12/2020 11.85 8 2,250 9 14,490 -12,240 80 950
3/11/2020 11.90 17 27,410 15 32,470 -5,060 18,700 212,000
3/10/2020 11.25 5 5,340 12 14,020 -8,680 1,660 18,675
3/9/2020 12.00 4 4,190 15 18,660 -14,470 150 1,800
3/6/2020 12.05 10 7,930 16 12,300 -4,370 80 929
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.