Sunday, September 20, 2020 4:43:43 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.00 -0.60/-5.17%
3:10:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2020 11.00 16 12,260 25 15,740 -3,480 1,010 11,000
9/17/2020 11.60 24 42,970 21 11,260 31,710 1,120 13,000
9/16/2020 11.75 34 19,160 39 15,070 4,090 2,340 28,000
9/15/2020 11.55 23 18,790 14 6,200 12,590 280 3,000
9/14/2020 11.00 26 9,300 30 11,330 -2,030 3,170 36,000
9/11/2020 11.35 19 5,120 21 7,190 -2,070 750 8,000
9/10/2020 11.20 36 29,420 15 4,490 24,930 320 3,528
9/9/2020 10.85 7 5,910 17 7,370 -1,460 10 109
9/8/2020 11.45 49 40,510 22 13,630 26,880 1,260 14,000
9/7/2020 11.20 29 17,270 23 14,510 2,760 6,150 69,000
9/4/2020 11.20 13 11,430 11 3,220 8,210 740 8,297
9/3/2020 11.10 47 22,850 28 12,490 10,360 3,770 42,000
9/1/2020 11.35 13 12,590 24 10,340 2,250 2,390 27,694
8/31/2020 11.85 52 36,750 28 10,990 25,760 3,360 37,000
8/28/2020 11.30 10 2,370 15 9,790 -7,420 960 11,000
8/27/2020 11.75 21 15,710 12 5,570 10,140 1,010 11,000
8/26/2020 11.05 12 4,890 10 6,770 -1,880 430 5,000
8/25/2020 11.80 15 19,960 24 4,990 14,970 130 1,544
8/24/2020 11.35 14 8,180 17 5,510 2,670 70 812
8/21/2020 11.90 10 5,510 18 11,090 -5,580 1,100 13,118
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.