|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
6.79
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
6.79
|
74
|
37,111
|
22
|
31,111
|
6,000
|
14,900
|
101,263
|
|
|
6/2/2025
|
7.00
|
51
|
11,715
|
28
|
16,200
|
-4,485
|
2,000
|
14,035
|
|
|
5/30/2025
|
6.80
|
35
|
17,585
|
21
|
13,254
|
4,331
|
2,800
|
19,820
|
|
|
5/29/2025
|
7.10
|
28
|
8,699
|
17
|
13,077
|
-4,378
|
2,000
|
14,232
|
|
|
5/28/2025
|
7.10
|
19
|
5,006
|
25
|
14,271
|
-9,265
|
800
|
5,659
|
|
|
5/27/2025
|
7.12
|
31
|
19,923
|
46
|
28,806
|
-8,883
|
7,800
|
55,857
|
|
|
5/26/2025
|
7.15
|
32
|
11,195
|
42
|
23,075
|
-11,880
|
2,800
|
19,925
|
|
|
5/23/2025
|
7.10
|
13
|
6,481
|
28
|
13,446
|
-6,965
|
900
|
6,358
|
|
|
5/22/2025
|
7.10
|
26
|
10,900
|
33
|
15,695
|
-4,795
|
2,700
|
19,160
|
|
|
5/21/2025
|
7.10
|
16
|
8,938
|
41
|
21,270
|
-12,332
|
200
|
1,429
|
|
|
5/20/2025
|
7.19
|
46
|
21,024
|
33
|
20,222
|
802
|
1,800
|
12,273
|
|
|
5/19/2025
|
7.10
|
23
|
8,997
|
36
|
15,595
|
-6,598
|
2,900
|
20,500
|
|
|
5/16/2025
|
7.10
|
17
|
6,521
|
28
|
14,862
|
-8,341
|
200
|
1,416
|
|
|
5/15/2025
|
7.10
|
24
|
14,034
|
21
|
16,861
|
-2,827
|
4,400
|
31,200
|
|
|
5/14/2025
|
7.05
|
23
|
10,953
|
30
|
19,743
|
-8,790
|
5,600
|
39,639
|
|
|
5/13/2025
|
7.10
|
37
|
26,281
|
50
|
41,212
|
-14,931
|
12,300
|
86,985
|
|
|
5/12/2025
|
7.10
|
29
|
9,614
|
49
|
23,772
|
-14,158
|
3,700
|
26,247
|
|
|
5/9/2025
|
7.10
|
27
|
10,247
|
31
|
25,522
|
-15,275
|
2,600
|
18,419
|
|
|
5/8/2025
|
7.09
|
38
|
17,442
|
41
|
27,183
|
-9,741
|
2,100
|
14,796
|
|
|
Page 1 of 2 Next>
|
|
|