|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.37
|
53
|
49,040
|
61
|
58,259
|
-9,219
|
39,600
|
287,967
|
|
|
8/6/2026
|
7.20
|
23
|
4,877
|
47
|
14,484
|
-9,607
|
2,300
|
16,520
|
|
|
8/5/2026
|
7.05
|
31
|
29,265
|
37
|
15,825
|
13,440
|
2,300
|
16,215
|
|
|
8/4/2026
|
7.05
|
32
|
6,988
|
38
|
16,378
|
-9,390
|
2,800
|
19,740
|
|
|
8/3/2026
|
7.05
|
30
|
9,452
|
39
|
16,511
|
-7,059
|
1,200
|
8,315
|
|
|
7/31/2026
|
7.00
|
24
|
55,541
|
35
|
22,134
|
33,407
|
2,700
|
18,675
|
|
|
7/30/2026
|
6.89
|
14
|
3,606
|
25
|
15,764
|
-12,158
|
0
|
0
|
|
|
7/29/2026
|
6.89
|
22
|
6,990
|
35
|
18,610
|
-11,620
|
3,300
|
22,833
|
|
|
7/28/2026
|
6.89
|
27
|
12,798
|
31
|
15,015
|
-2,217
|
4,300
|
29,627
|
|
|
7/27/2026
|
6.99
|
29
|
14,345
|
45
|
16,696
|
-2,351
|
4,300
|
29,647
|
|
|
7/24/2026
|
6.89
|
30
|
38,533
|
62
|
61,651
|
-23,118
|
31,100
|
214,380
|
|
|
7/23/2026
|
6.90
|
89
|
41,101
|
35
|
30,006
|
11,095
|
19,400
|
133,693
|
|
|
7/22/2026
|
6.55
|
53
|
50,978
|
23
|
45,271
|
5,707
|
10,600
|
69,430
|
|
|
7/21/2026
|
6.55
|
37
|
44,021
|
18
|
12,119
|
31,902
|
100
|
655
|
|
|
7/20/2026
|
6.55
|
35
|
49,051
|
39
|
25,586
|
23,465
|
7,000
|
45,945
|
|
|
7/17/2026
|
6.78
|
42
|
51,890
|
57
|
35,520
|
16,370
|
19,900
|
136,963
|
|
|
7/16/2026
|
6.93
|
46
|
71,894
|
53
|
36,086
|
35,808
|
12,700
|
87,222
|
|
|
7/15/2026
|
6.91
|
57
|
75,562
|
52
|
24,277
|
51,285
|
17,300
|
119,443
|
|
|
7/14/2026
|
6.69
|
52
|
15,739
|
39
|
14,662
|
1,077
|
6,100
|
40,767
|
|
|
7/13/2026
|
6.60
|
44
|
4,732
|
52
|
10,065
|
-5,333
|
900
|
6,035
|
|
|
Page 1 of 2 Next>
|
|
|