|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
6.35
|
49
|
12,620
|
34
|
12,754
|
-134
|
3,100
|
19,806
|
|
|
3/12/2026
|
6.40
|
66
|
26,836
|
30
|
6,843
|
19,993
|
2,400
|
15,143
|
|
|
3/11/2026
|
6.06
|
92
|
44,700
|
44
|
23,501
|
21,199
|
19,200
|
116,854
|
|
|
3/10/2026
|
6.10
|
43
|
15,426
|
31
|
11,191
|
4,235
|
3,700
|
23,082
|
|
|
3/9/2026
|
6.30
|
64
|
23,777
|
52
|
35,276
|
-11,499
|
19,600
|
124,225
|
|
|
3/6/2026
|
6.56
|
62
|
24,072
|
28
|
13,287
|
10,785
|
9,900
|
63,444
|
|
|
3/5/2026
|
6.25
|
61
|
22,640
|
28
|
13,728
|
8,912
|
5,800
|
36,885
|
|
|
3/4/2026
|
6.25
|
52
|
28,642
|
24
|
8,548
|
20,094
|
4,300
|
27,046
|
|
|
3/3/2026
|
6.35
|
65
|
25,199
|
36
|
20,689
|
4,510
|
12,900
|
81,985
|
|
|
3/2/2026
|
6.35
|
94
|
31,692
|
62
|
34,009
|
-2,317
|
14,000
|
90,543
|
|
|
2/27/2026
|
6.62
|
63
|
17,408
|
30
|
18,311
|
-903
|
5,700
|
37,228
|
|
|
2/26/2026
|
6.64
|
99
|
35,632
|
36
|
21,843
|
13,789
|
15,200
|
98,817
|
|
|
2/25/2026
|
6.50
|
65
|
23,116
|
26
|
18,678
|
4,438
|
4,200
|
27,583
|
|
|
2/24/2026
|
6.67
|
67
|
26,977
|
34
|
16,426
|
10,551
|
9,900
|
65,738
|
|
|
2/23/2026
|
6.65
|
74
|
34,587
|
27
|
20,843
|
13,744
|
12,700
|
84,185
|
|
|
Page 1 of 1
|
|
|