|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.91
|
57
|
75,562
|
52
|
24,277
|
51,285
|
17,300
|
119,443
|
|
|
7/14/2026
|
6.69
|
52
|
15,739
|
39
|
14,662
|
1,077
|
6,100
|
40,767
|
|
|
7/13/2026
|
6.60
|
44
|
4,732
|
52
|
10,065
|
-5,333
|
900
|
6,035
|
|
|
7/10/2026
|
6.79
|
67
|
6,887
|
43
|
12,983
|
-6,096
|
1,200
|
8,117
|
|
|
7/9/2026
|
6.70
|
43
|
8,999
|
47
|
20,989
|
-11,990
|
1,200
|
7,859
|
|
|
7/8/2026
|
6.55
|
29
|
7,513
|
41
|
20,222
|
-12,709
|
500
|
3,365
|
|
|
7/7/2026
|
6.55
|
28
|
6,375
|
22
|
5,003
|
1,372
|
1,400
|
9,170
|
|
|
7/6/2026
|
6.55
|
39
|
11,400
|
28
|
12,612
|
-1,212
|
1,000
|
6,719
|
|
|
7/3/2026
|
6.53
|
39
|
10,389
|
59
|
26,662
|
-16,273
|
4,400
|
30,016
|
|
|
7/2/2026
|
6.92
|
41
|
26,229
|
48
|
17,541
|
8,688
|
7,700
|
52,269
|
|
|
7/1/2026
|
6.79
|
45
|
47,661
|
203
|
48,896
|
-1,235
|
18,300
|
121,633
|
|
|
6/30/2026
|
6.80
|
37
|
14,948
|
216
|
20,174
|
-5,226
|
6,700
|
45,237
|
|
|
6/29/2026
|
6.43
|
25
|
6,515
|
27
|
6,961
|
-446
|
1,100
|
7,103
|
|
|
6/26/2026
|
6.50
|
36
|
13,269
|
368
|
26,814
|
-13,545
|
7,900
|
51,365
|
|
|
6/25/2026
|
6.71
|
29
|
9,582
|
31
|
8,034
|
1,548
|
1,500
|
10,012
|
|
|
6/24/2026
|
6.60
|
32
|
6,925
|
29
|
10,308
|
-3,383
|
0
|
0
|
|
|
6/23/2026
|
6.60
|
33
|
9,389
|
36
|
24,958
|
-15,569
|
4,000
|
25,980
|
|
|
6/22/2026
|
6.69
|
36
|
8,108
|
31
|
18,544
|
-10,436
|
1,700
|
11,185
|
|
|
6/19/2026
|
6.70
|
17
|
4,301
|
26
|
19,278
|
-14,977
|
200
|
1,340
|
|
|
6/18/2026
|
6.70
|
11
|
3,004
|
14
|
3,340
|
-336
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|