|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.70
|
30
|
15,467
|
12
|
9,565
|
5,902
|
2,400
|
16,080
|
|
|
2/12/2026
|
6.70
|
35
|
11,054
|
19
|
11,274
|
-220
|
300
|
1,995
|
|
|
2/11/2026
|
6.60
|
38
|
14,366
|
24
|
12,430
|
1,936
|
2,500
|
16,500
|
|
|
2/10/2026
|
6.64
|
24
|
15,324
|
25
|
8,354
|
6,970
|
700
|
4,684
|
|
|
2/9/2026
|
6.64
|
35
|
26,061
|
28
|
19,261
|
6,800
|
11,300
|
75,092
|
|
|
2/6/2026
|
6.64
|
33
|
24,957
|
28
|
15,449
|
9,508
|
8,700
|
57,811
|
|
|
2/5/2026
|
6.70
|
43
|
10,133
|
39
|
25,073
|
-14,940
|
5,200
|
34,921
|
|
|
2/4/2026
|
6.70
|
39
|
17,850
|
31
|
11,775
|
6,075
|
4,700
|
31,609
|
|
|
2/3/2026
|
6.75
|
46
|
20,296
|
23
|
10,378
|
9,918
|
5,900
|
39,291
|
|
|
2/2/2026
|
6.61
|
51
|
12,038
|
32
|
7,737
|
4,301
|
1,400
|
9,362
|
|
|
1/30/2026
|
6.85
|
53
|
12,384
|
26
|
14,554
|
-2,170
|
2,700
|
18,404
|
|
|
1/29/2026
|
6.84
|
56
|
19,647
|
30
|
10,368
|
9,279
|
4,300
|
29,302
|
|
|
1/28/2026
|
6.76
|
30
|
12,929
|
13
|
4,910
|
8,019
|
1,200
|
8,112
|
|
|
1/27/2026
|
6.70
|
33
|
17,819
|
24
|
8,691
|
9,128
|
4,200
|
28,140
|
|
|
1/26/2026
|
6.70
|
69
|
39,570
|
25
|
15,751
|
23,819
|
12,100
|
80,151
|
|
|
1/23/2026
|
6.70
|
40
|
20,576
|
24
|
15,928
|
4,648
|
8,300
|
55,890
|
|
|
1/22/2026
|
6.80
|
49
|
15,055
|
19
|
8,331
|
6,724
|
5,200
|
35,201
|
|
|
1/21/2026
|
6.77
|
48
|
20,240
|
27
|
21,223
|
-983
|
2,300
|
15,586
|
|
|
Page 1 of 1
|
|
|