|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2023
|
9.35
|
0
|
0
|
0
|
0
|
0
|
500
|
4,770
|
|
|
11/30/2023
|
9.88
|
49
|
10,048
|
34
|
24,850
|
-14,802
|
1,400
|
13,434
|
|
|
11/29/2023
|
9.60
|
45
|
14,490
|
26
|
15,467
|
-977
|
1,600
|
15,355
|
|
|
11/28/2023
|
9.70
|
68
|
42,192
|
32
|
19,530
|
22,662
|
2,800
|
25,860
|
|
|
11/27/2023
|
9.70
|
21
|
9,708
|
32
|
17,616
|
-7,908
|
500
|
4,850
|
|
|
11/24/2023
|
9.70
|
26
|
19,620
|
44
|
24,374
|
-4,754
|
2,200
|
21,571
|
|
|
11/23/2023
|
9.97
|
38
|
15,059
|
42
|
22,535
|
-7,476
|
4,400
|
43,202
|
|
|
11/22/2023
|
9.79
|
55
|
16,677
|
29
|
17,089
|
-412
|
4,200
|
40,916
|
|
|
11/21/2023
|
9.70
|
0
|
0
|
0
|
0
|
0
|
4,600
|
44,776
|
|
|
11/20/2023
|
9.55
|
65
|
24,773
|
42
|
19,544
|
5,229
|
5,400
|
52,050
|
|
|
11/17/2023
|
10.20
|
46
|
25,028
|
96
|
47,485
|
-22,457
|
10,900
|
106,386
|
|
|
11/16/2023
|
9.88
|
56
|
29,934
|
35
|
32,910
|
-2,976
|
8,400
|
80,259
|
|
|
11/15/2023
|
10.00
|
82
|
25,395
|
57
|
39,668
|
-14,273
|
9,900
|
96,295
|
|
|
11/14/2023
|
9.70
|
62
|
20,952
|
44
|
29,013
|
-8,061
|
9,200
|
89,437
|
|
|
11/13/2023
|
9.90
|
52
|
23,368
|
52
|
21,410
|
1,958
|
8,600
|
84,372
|
|
|
11/10/2023
|
9.45
|
54
|
22,366
|
39
|
23,647
|
-1,281
|
6,400
|
60,786
|
|
|
11/9/2023
|
9.60
|
47
|
15,979
|
47
|
21,834
|
-5,855
|
5,500
|
52,642
|
|
|
11/8/2023
|
9.55
|
48
|
18,663
|
41
|
15,883
|
2,780
|
3,700
|
34,761
|
|
|
11/7/2023
|
9.59
|
17
|
3,337
|
41
|
32,777
|
-29,440
|
1,300
|
12,386
|
|
|
11/6/2023
|
9.65
|
43
|
13,060
|
53
|
18,125
|
-5,065
|
5,600
|
52,469
|
|
|
Page 1 of 2 Next>
|
|
|