Wednesday, March 29, 2023 10:47:00 PM - Markets open
VN-INDEX 1,056.33 +2.04/+0.19%
HNX-INDEX 205.59 -0.17/-0.08%
UPCOM-INDEX 76.73 +1.15/+1.52%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.90 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2023 11.90 29 83,053 57 31,151 51,902 1,600 18,370
3/28/2023 11.90 53 15,713 66 33,392 -17,679 5,600 65,740
3/27/2023 11.60 41 22,378 44 17,383 4,995 7,200 83,990
3/24/2023 11.60 37 21,599 57 28,179 -6,580 12,400 143,190
3/23/2023 11.10 45 28,875 67 29,957 -1,082 10,200 114,010
3/22/2023 10.95 35 8,842 31 9,440 -598 4,500 49,430
3/21/2023 11.00 32 10,700 44 9,904 796 2,000 22,045
3/20/2023 10.85 27 3,226 25 6,860 -3,634 500 5,430
3/17/2023 10.80 75 37,969 32 23,404 14,565 9,800 107,425
3/16/2023 10.80 44 9,769 49 43,613 -33,844 6,300 68,750
3/15/2023 11.15 38 10,959 53 34,135 -23,176 2,700 30,045
3/14/2023 11.20 30 7,060 26 7,524 -464 1,600 17,545
3/13/2023 11.20 38 10,979 27 7,146 3,833 2,800 31,120
3/10/2023 11.20 29 11,159 24 7,820 3,339 1,200 13,380
3/9/2023 11.15 55 44,269 29 23,331 20,938 15,700 172,735
3/8/2023 11.10 34 6,824 21 7,543 -719 2,400 26,145
3/7/2023 11.20 24 3,661 26 7,643 -3,982 400 4,430
3/6/2023 11.25 55 15,077 48 10,344 4,733 6,100 67,645
3/3/2023 11.20 45 19,119 27 17,234 1,885 7,000 77,145
3/2/2023 11.25 34 10,974 27 11,747 -773 1,700 19,145
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.