Thursday, September 23, 2021 12:16:22 PM - Markets open
VN-INDEX 1,355.31 +4.63/+0.34%
HNX-INDEX 362.43 -1.00/-0.28%
UPCOM-INDEX 97.70 +0.05/+0.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.75 -0.15/-1.38%
12:15:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/23/2021 10.75 0 13,900 0 13,900 0 2,500 27,175
9/22/2021 10.90 65 50,800 48 36,200 14,600 13,900 152,000
9/21/2021 10.80 43 21,900 22 13,500 8,400 2,400 25,875
9/20/2021 10.80 29 14,900 21 10,500 4,400 6,200 67,000
9/17/2021 10.80 109 63,600 23 13,500 50,100 2,900 31,000
9/16/2021 11.00 36 27,800 27 30,100 -2,300 5,500 59,295
9/15/2021 10.75 58 71,900 43 27,100 44,800 6,500 69,000
9/14/2021 10.80 41 24,400 37 19,500 4,900 4,200 46,000
9/13/2021 10.70 23 12,300 15 8,500 3,800 1,800 19,000
9/10/2021 10.70 45 18,200 15 9,900 8,300 4,500 47,000
9/9/2021 10.80 24 5,200 17 6,900 -1,700 1,200 13,000
9/8/2021 10.65 30 11,900 17 8,100 3,800 1,600 17,000
9/7/2021 10.55 21 21,900 17 11,200 10,700 400 4,000
9/6/2021 10.80 79 84,400 29 25,900 58,500 16,000 173,000
9/1/2021 10.70 13 12,800 20 11,500 1,300 800 9,000
8/31/2021 10.85 34 17,400 29 17,900 -500 6,600 71,000
8/30/2021 10.80 39 22,200 28 12,000 10,200 6,500 70,000
8/27/2021 10.50 28 15,300 27 17,100 -1,800 700 7,000
8/26/2021 10.95 38 31,400 25 32,800 -1,400 15,500 163,680
8/25/2021 10.45 19 20,300 19 12,200 8,100 1,100 12,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.