|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.80
|
35
|
13,921
|
30
|
34,353
|
-20,432
|
2,500
|
17,000
|
|
|
12/11/2025
|
7.00
|
37
|
10,270
|
28
|
71,758
|
-61,488
|
1,200
|
8,332
|
|
|
12/10/2025
|
6.97
|
36
|
16,149
|
31
|
78,504
|
-62,355
|
6,800
|
47,475
|
|
|
12/9/2025
|
7.00
|
56
|
18,504
|
34
|
99,836
|
-81,332
|
3,900
|
27,461
|
|
|
12/8/2025
|
6.83
|
50
|
13,612
|
34
|
89,845
|
-76,233
|
1,500
|
10,484
|
|
|
12/5/2025
|
7.00
|
68
|
21,726
|
35
|
68,304
|
-46,578
|
1,000
|
6,881
|
|
|
12/4/2025
|
7.02
|
41
|
7,170
|
39
|
67,868
|
-60,698
|
1,600
|
11,230
|
|
|
12/3/2025
|
7.05
|
34
|
6,484
|
39
|
74,243
|
-67,759
|
800
|
5,658
|
|
|
12/2/2025
|
7.08
|
34
|
10,153
|
35
|
59,080
|
-48,927
|
1,700
|
11,933
|
|
|
12/1/2025
|
7.01
|
39
|
17,329
|
55
|
65,324
|
-47,995
|
6,600
|
46,720
|
|
|
11/28/2025
|
7.00
|
50
|
8,299
|
45
|
42,641
|
-34,342
|
3,300
|
23,329
|
|
|
11/27/2025
|
7.08
|
45
|
12,198
|
33
|
39,175
|
-26,977
|
4,000
|
27,991
|
|
|
11/26/2025
|
6.89
|
52
|
39,345
|
27
|
50,430
|
-11,085
|
19,100
|
131,773
|
|
|
11/25/2025
|
6.88
|
39
|
25,010
|
22
|
7,610
|
17,400
|
300
|
2,052
|
|
|
11/24/2025
|
6.81
|
49
|
13,310
|
32
|
12,319
|
991
|
4,900
|
33,660
|
|
|
11/21/2025
|
6.90
|
38
|
11,881
|
24
|
26,898
|
-15,017
|
400
|
2,738
|
|
|
11/20/2025
|
6.90
|
45
|
12,478
|
21
|
34,153
|
-21,675
|
3,800
|
26,051
|
|
|
11/19/2025
|
6.90
|
39
|
16,885
|
15
|
6,152
|
10,733
|
700
|
4,829
|
|
|
11/18/2025
|
6.90
|
56
|
12,979
|
36
|
33,831
|
-20,852
|
1,800
|
12,412
|
|
|
11/17/2025
|
6.90
|
40
|
9,864
|
29
|
17,254
|
-7,390
|
4,500
|
30,826
|
|
|
Page 1 of 2 Next>
|
|
|