|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
6.90
|
28
|
6,978
|
20
|
3,954
|
3,024
|
300
|
2,010
|
|
|
5/21/2026
|
6.56
|
40
|
12,319
|
38
|
14,426
|
-2,107
|
400
|
2,698
|
|
|
5/20/2026
|
6.94
|
31
|
2,408
|
33
|
26,553
|
-24,145
|
200
|
1,388
|
|
|
5/19/2026
|
6.80
|
38
|
10,071
|
36
|
8,695
|
1,376
|
4,300
|
29,390
|
|
|
5/18/2026
|
6.54
|
42
|
9,826
|
55
|
44,539
|
-34,713
|
4,400
|
29,602
|
|
|
5/15/2026
|
7.00
|
51
|
23,967
|
54
|
40,891
|
-16,924
|
9,600
|
67,319
|
|
|
5/14/2026
|
7.09
|
31
|
167,583
|
54
|
189,007
|
-21,424
|
1,200
|
1,192,429
|
|
|
5/13/2026
|
7.13
|
37
|
20,380
|
46
|
36,954
|
-16,574
|
6,600
|
46,364
|
|
|
5/12/2026
|
7.00
|
32
|
24,165
|
57
|
65,196
|
-41,031
|
13,900
|
99,020
|
|
|
5/11/2026
|
7.15
|
53
|
29,462
|
54
|
74,152
|
-44,690
|
6,600
|
46,437
|
|
|
5/8/2026
|
7.01
|
44
|
37,043
|
69
|
78,244
|
-41,201
|
13,600
|
96,544
|
|
|
5/7/2026
|
6.86
|
49
|
23,959
|
61
|
61,499
|
-37,540
|
5,900
|
41,132
|
|
|
5/6/2026
|
6.99
|
59
|
21,137
|
47
|
20,252
|
885
|
4,200
|
29,058
|
|
|
5/5/2026
|
6.90
|
108
|
126,201
|
78
|
99,733
|
26,468
|
82,700
|
567,606
|
|
|
5/4/2026
|
6.45
|
35
|
7,291
|
25
|
8,166
|
-875
|
500
|
3,245
|
|
|
4/29/2026
|
6.50
|
37
|
8,478
|
36
|
13,917
|
-5,439
|
2,700
|
17,821
|
|
|
4/28/2026
|
6.50
|
42
|
6,836
|
37
|
17,810
|
-10,974
|
3,700
|
24,876
|
|
|
4/24/2026
|
6.80
|
31
|
14,053
|
42
|
34,091
|
-20,038
|
7,900
|
52,021
|
|
|
Page 1 of 1
|
|
|