Sunday, September 22, 2019 4:07:55 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 -0.10/-0.81%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2019 12.20 9 16,020 14 11,700 4,320 1,020 12,000
9/19/2019 12.30 7 6,580 10 1,560 5,020 110 1,337
9/18/2019 12.00 7 790 16 14,750 -13,960 190 2,247
9/17/2019 12.50 3 70 13 15,040 -14,970 40 500
9/16/2019 12.50 1 10 10 10,780 -10,770 0 0
9/13/2019 12.50 8 770 15 2,200 -1,430 530 6,519
9/12/2019 12.50 4 250 19 14,550 -14,300 180 2,259
9/11/2019 12.60 6 810 24 35,700 -34,890 30 381
9/10/2019 12.45 9 720 16 22,280 -21,560 140 1,754
9/9/2019 11.90 12 10,400 13 21,170 -10,770 160 1,920
9/6/2019 11.45 13 11,140 7 680 10,460 400 4,690
9/5/2019 11.90 14 10,700 10 21,430 -10,730 380 4,484
9/4/2019 11.90 13 11,070 13 20,320 -9,250 9,560 114,000
9/3/2019 12.50 8 470 22 14,660 -14,190 240 3,000
8/30/2019 12.80 9 8,150 22 19,290 -11,140 1,640 20,000
8/29/2019 12.10 17 8,020 6 1,710 6,310 1,400 16,240
8/28/2019 11.80 7 1,340 7 3,870 -2,530 10 118
8/27/2019 12.00 7 990 25 13,860 -12,870 600 7,380
8/26/2019 12.50 18 12,810 11 2,460 10,350 1,250 15,625
8/23/2019 12.20 7 3,260 11 4,380 -1,120 1,060 12,826
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.