Tuesday, April 1, 2025 3:39:26 AM - Markets open
VN-INDEX 1,306.86 -10.60/-0.80%
HNX-INDEX 235.06 -3.14/-1.32%
UPCOM-INDEX 98.05 -0.57/-0.58%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.00 0.00/0.00%
3:10:02 PM
Closing price on 3/31/2025
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00
There is no data on 4/1/2025. Display data on 3/31/2025 instead.

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2025 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
3/28/2025 +0.13 / +1.89% 6.88 7.00 6.88 7.00 7.00 7.00 22,200
3/27/2025 -0.13 / -1.86% 7.00 7.05 6.87 6.87 7.02 6.87 9,800
3/26/2025 -0.06 / -0.85% 7.00 7.00 6.87 7.00 6.94 7.00 3,800
3/25/2025 -0.03 / -0.42% 7.08 7.08 7.06 7.06 7.08 7.06 1,300
3/24/2025 +0.09 / +1.29% 7.00 7.09 6.72 7.09 6.89 7.09 1,900
3/21/2025 0.00 / 0.00% 6.90 7.05 6.90 7.00 6.96 7.00 10,900
3/20/2025 -0.03 / -0.43% 7.03 7.05 7.00 7.00 7.03 7.00 2,800
3/19/2025 0.00 / 0.00% 7.03 7.03 7.03 7.03 7.03 7.03 0
3/18/2025 0.00 / 0.00% 7.50 7.50 6.71 7.03 7.17 7.03 10,400
3/17/2025 -0.02 / -0.28% 7.05 7.05 7.00 7.03 7.02 7.03 15,600
3/14/2025 +0.05 / +0.71% 7.25 7.25 7.05 7.05 7.06 7.05 1,600
3/13/2025 -0.20 / -2.78% 7.25 7.30 7.00 7.00 7.19 7.00 17,100
3/12/2025 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.14 7.20 9,100
3/11/2025 -0.09 / -1.27% 7.07 7.20 7.00 7.00 7.05 7.00 14,100
3/10/2025 +0.09 / +1.29% 7.00 7.09 7.00 7.09 7.00 7.09 6,700
3/7/2025 +0.10 / +1.45% 7.00 7.20 6.90 7.00 6.96 7.00 8,200
3/6/2025 -0.10 / -1.43% 6.80 7.05 6.80 6.90 6.96 6.90 8,600
3/5/2025 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 700
3/4/2025 -0.05 / -0.71% 7.05 7.05 7.00 7.00 7.04 7.00 108,300
3/3/2025 0.00 / 0.00% 7.05 7.10 7.00 7.05 7.05 7.05 31,100
2/28/2025 +0.06 / +0.86% 6.71 7.10 6.71 7.05 7.05 7.05 6,800
2/27/2025 -0.01 / -0.14% 6.90 6.99 6.90 6.99 6.94 6.99 700
2/26/2025 +0.17 / +2.49% 6.90 7.00 6.85 7.00 6.92 7.00 2,000
2/25/2025 -0.07 / -1.01% 6.90 7.20 6.83 6.83 7.08 6.83 2,300
2/24/2025 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 2,600
2/21/2025 -0.05 / -0.72% 6.90 6.90 6.80 6.90 6.85 6.90 3,600
2/20/2025 0.00 / 0.00% 6.95 6.95 6.95 6.95 6.95 6.95 500
2/19/2025 +0.06 / +0.87% 6.89 6.97 6.89 6.95 6.94 6.95 3,400
2/18/2025 -0.13 / -1.85% 7.02 7.10 6.89 6.89 7.00 6.89 8,600
AAM News
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
27/02 AAM: Explanation of profit difference 2024 compared to 2023
19/02 AAM: Record date for AGM 2024
14/02 AAM: Notice of AGM 2024
Related Companies
Volume Price Change
ABT  3,300 45.30 0.00%
ACL  56,300 11.10 0.91%
AGF  0 2.00 0.00%
ANV  950,800 16.45 0.30%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  5,829,900 31.80 -3.05%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,306.86 -10.60/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.