Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	+0.38 / +5.12%	7.92	7.92	7.80	7.80	7.90	7.80	1,900
10/22/2026	0.00 / 0.00%	7.42	7.42	7.42	7.42	7.42	7.42	100
10/21/2026	+0.01 / +0.13%	7.42	7.42	7.42	7.42	7.42	7.42	100
10/20/2026	+0.01 / +0.14%	7.40	7.41	7.40	7.41	7.40	7.41	700
10/19/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,800
10/16/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/15/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/14/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/13/2026	-0.37 / -4.76%	7.37	7.40	7.37	7.40	7.39	7.40	500
10/12/2026	-0.03 / -0.38%	7.77	7.80	7.77	7.77	7.78	7.77	6,500
10/9/2026	0.00 / 0.00%	7.80	7.80	7.31	7.80	7.49	7.80	8,700
10/8/2026	0.00 / 0.00%	7.84	7.84	7.80	7.80	7.80	7.80	4,300
10/7/2026	+0.05 / +0.65%	7.85	7.85	7.70	7.80	7.76	7.80	6,400
10/6/2026	+0.02 / +0.26%	7.73	7.75	7.73	7.75	7.74	7.75	2,200
10/5/2026	-0.02 / -0.26%	7.65	7.73	7.65	7.73	7.67	7.73	500
10/2/2026	0.00 / 0.00%	7.75	7.75	7.75	7.75	7.75	7.75	7,200
10/1/2026	-0.05 / -0.64%	7.80	7.80	7.75	7.75	7.76	7.75	700
9/30/2026	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/29/2026	+0.10 / +1.30%	7.75	7.80	7.60	7.80	7.75	7.80	1,900
9/28/2026	+0.17 / +2.26%	7.55	7.75	7.55	7.70	7.74	7.70	31,300
9/25/2026	0.00 / 0.00%	7.53	7.53	7.53	7.53	7.53	7.53	1,000
9/24/2026	+0.02 / +0.27%	7.52	7.53	7.52	7.53	7.53	7.53	200
9/23/2026	+0.01 / +0.13%	7.79	7.80	7.50	7.51	7.79	7.51	21,400
9/22/2026	+0.02 / +0.27%	7.50	7.50	7.50	7.50	7.50	7.50	9,400
9/21/2026	-0.12 / -1.58%	7.48	7.48	7.48	7.48	7.48	7.48	5,500
9/18/2026	+0.10 / +1.33%	7.78	7.78	7.60	7.60	7.76	7.60	4,100
9/17/2026	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	500
9/16/2026	-0.39 / -5.01%	7.79	7.79	7.40	7.40	7.57	7.40	700
9/15/2026	+0.31 / +4.14%	7.39	7.79	7.39	7.79	7.49	7.79	400
9/14/2026	-0.02 / -0.27%	7.50	7.50	7.48	7.48	7.48	7.48	3,200

<<Previous 30 days

AAM News

16/10	AAM: Explanation of the difference in after-tax profit for Quarter 3.2026
28/09	AAM: Approval of the divestment plan from an associated company
16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM