Tuesday, May 21, 2019 12:00:09 PM - Markets open
VN-INDEX 990.63 +3.50/+0.35%
HNX-INDEX 106.59 +0.27/+0.26%
UPCOM-INDEX 55.41 +0.10/+0.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.50 +0.15/+1.12%
11:24:28 AM
Closing price on 5/21/2019
13.50 +0.15/+1.12%
Open 13.40
High 13.90
Low 13.40
Volume 1,170
Split-adjusted Price 13.50

Create Alert at: 12 14 15 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2019 +0.15 / +1.12% 13.40 13.90 13.40 13.50 13.68 13.50 1,170
5/20/2019 +0.65 / +5.12% 13.40 13.40 12.80 13.35 13.03 13.35 4,680
5/17/2019 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.55 12.70 4,700
5/16/2019 -0.10 / -0.83% 12.10 12.55 11.90 11.90 13.33 11.90 300
5/15/2019 -0.30 / -2.44% 11.90 12.30 11.90 12.00 11.93 12.00 2,180
5/14/2019 -0.25 / -1.99% 12.40 12.40 11.80 12.30 10.00 12.30 100
5/13/2019 +0.10 / +0.80% 12.80 12.80 12.50 12.55 12.50 12.55 3,600
5/10/2019 +0.05 / +0.40% 12.40 13.00 12.40 12.45 12.46 12.45 3,050
5/9/2019 -0.50 / -3.88% 13.20 13.20 12.40 12.40 25.00 12.40 40
5/8/2019 -0.40 / -3.01% 13.45 13.45 12.50 12.90 12.57 12.90 8,510
5/7/2019 -0.20 / -1.48% 13.00 13.30 12.75 13.30 11.11 13.30 90
5/6/2019 0.00 / 0.00% 13.50 13.60 13.30 13.50 13.60 13.50 2,280
5/3/2019 0.00 / 0.00% 13.50 13.65 13.00 13.50 13.19 13.50 2,350
5/2/2019 -0.15 / -1.10% 13.75 13.80 13.00 13.50 13.84 13.50 2,890
4/26/2019 -0.10 / -0.73% 13.80 13.90 12.90 13.65 13.30 13.65 10,450
4/25/2019 -0.05 / -0.36% 13.50 13.80 13.20 13.75 13.73 13.75 1,530
4/24/2019 0.00 / 0.00% 13.80 13.80 13.00 13.80 13.28 13.80 4,970
4/23/2019 -0.20 / -1.43% 13.50 13.90 13.35 13.80 13.70 13.80 1,460
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 14.00 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.60 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 14.20 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 14.10 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 14.40 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 14.50 5,180
4/11/2019 +0.80 / +5.84% 14.00 14.65 13.50 14.50 14.35 14.50 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
AAM News
20/05 AAM: Announcement of the change of listing
16/05 AAM: Decision on the change of listing
15/05 AAM: Signing the audit contract
13/05 AAM: Decision on tax penalties
24/04 AAM: Report insider transaction
Related Companies
Volume Price Change
ABT  0 39.90 0.00%
ACL  18,230 39.35 0.90%
AGF  0 4.50 0.00%
ANV  257,060 30.40 -0.49%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
BHG  0 12.00 0.00%
Market Update
Last updated at 11:31:23 AM
VN-INDEX 990.63 +3.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.