|
Closing price on 7/15/2026
|
|
| Open |
6.78 |
| High |
6.95 |
| Low |
6.78 |
| Volume |
17,300 |
| Split-adjusted Price |
6.91 |
|
|
AAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.22 / +3.29%
|
6.78
|
6.95
|
6.78
|
6.91
|
6.90
|
6.91
|
17,300
|
|
|
7/14/2026
|
+0.09 / +1.36%
|
6.30
|
6.80
|
6.30
|
6.69
|
6.68
|
6.69
|
6,100
|
|
|
7/13/2026
|
-0.19 / -2.80%
|
6.79
|
6.79
|
6.60
|
6.60
|
6.71
|
6.60
|
900
|
|
|
7/10/2026
|
+0.09 / +1.34%
|
6.70
|
6.94
|
6.68
|
6.79
|
6.76
|
6.79
|
1,200
|
|
|
7/9/2026
|
+0.15 / +2.29%
|
6.95
|
6.95
|
6.45
|
6.70
|
6.55
|
6.70
|
1,200
|
|
|
7/8/2026
|
0.00 / 0.00%
|
6.55
|
6.85
|
6.55
|
6.55
|
6.73
|
6.55
|
500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
1,400
|
|
|
7/6/2026
|
+0.02 / +0.31%
|
6.98
|
6.98
|
6.55
|
6.55
|
6.72
|
6.55
|
1,000
|
|
|
7/3/2026
|
-0.39 / -5.64%
|
6.95
|
6.95
|
6.45
|
6.53
|
6.82
|
6.53
|
4,400
|
|
|
7/2/2026
|
+0.13 / +1.91%
|
6.79
|
6.92
|
6.46
|
6.92
|
6.79
|
6.92
|
7,700
|
|
|
7/1/2026
|
-0.01 / -0.15%
|
6.80
|
6.80
|
6.40
|
6.79
|
6.65
|
6.79
|
18,300
|
|
|
6/30/2026
|
+0.37 / +5.75%
|
6.70
|
6.81
|
6.64
|
6.80
|
6.75
|
6.80
|
6,700
|
|
|
6/29/2026
|
-0.07 / -1.08%
|
6.44
|
6.50
|
6.43
|
6.43
|
6.46
|
6.43
|
1,100
|
|
|
6/26/2026
|
-0.21 / -3.13%
|
6.55
|
6.55
|
6.50
|
6.50
|
6.50
|
6.50
|
7,900
|
|
|
6/25/2026
|
+0.11 / +1.67%
|
6.55
|
6.71
|
6.50
|
6.71
|
6.67
|
6.71
|
1,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/23/2026
|
-0.09 / -1.35%
|
6.60
|
6.60
|
6.45
|
6.60
|
6.50
|
6.60
|
4,000
|
|
|
6/22/2026
|
-0.01 / -0.15%
|
6.70
|
6.70
|
6.29
|
6.69
|
6.58
|
6.69
|
1,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
6/16/2026
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
7,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/11/2026
|
+0.29 / +4.45%
|
6.53
|
6.81
|
6.53
|
6.80
|
6.76
|
6.80
|
1,200
|
|
|
6/10/2026
|
+0.06 / +0.93%
|
6.48
|
6.51
|
6.48
|
6.51
|
6.50
|
6.51
|
300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
10,100
|
|
|
6/8/2026
|
+0.02 / +0.31%
|
6.44
|
6.84
|
6.44
|
6.45
|
6.50
|
6.45
|
700
|
|
|
6/5/2026
|
-0.23 / -3.45%
|
7.00
|
7.00
|
6.43
|
6.43
|
6.52
|
6.43
|
900
|
|
|
6/4/2026
|
+0.01 / +0.15%
|
6.66
|
6.66
|
6.66
|
6.66
|
6.66
|
6.66
|
100
|
|
|