Wednesday, December 2, 2020 4:35:38 AM - Markets closed
VN-INDEX 1,008.87 +5.79/+0.58%
HNX-INDEX 148.93 +1.23/+0.83%
UPCOM-INDEX 67.81 +0.91/+1.36%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.50 +0.20/+1.77%
3:05:39 PM
Closing price on 12/1/2020
11.50 +0.20/+1.77%
Open 11.10
High 11.50
Low 11.10
Volume 60
Split-adjusted Price 11.50
There is no data on 12/2/2020. Display data on 12/1/2020 instead.

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 +0.20 / +1.77% 11.10 11.50 11.10 11.50 11.17 11.50 60
11/30/2020 +0.45 / +4.15% 11.50 11.50 11.30 11.30 11.50 11.30 5,550
11/27/2020 -0.75 / -6.47% 11.60 11.60 10.85 10.85 11.34 10.85 920
11/26/2020 +0.40 / +3.57% 11.65 11.65 11.20 11.60 11.33 11.60 660
11/25/2020 +0.55 / +5.16% 10.65 11.35 10.45 11.20 11.13 11.20 10,020
11/24/2020 -0.50 / -4.48% 11.05 11.10 10.60 10.65 10.70 10.65 1,020
11/23/2020 -0.15 / -1.33% 11.70 11.70 11.15 11.15 11.44 11.15 1,480
11/20/2020 +0.05 / +0.44% 11.25 11.30 11.00 11.30 11.29 11.30 490
11/19/2020 +0.55 / +5.14% 10.75 11.35 10.20 11.25 10.87 11.25 2,260
11/18/2020 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
11/17/2020 -0.25 / -2.28% 11.00 11.50 10.60 10.70 11.03 10.70 940
11/16/2020 -0.50 / -4.37% 11.45 11.45 10.90 10.95 10.93 10.95 2,030
11/13/2020 +0.65 / +6.02% 11.45 11.45 11.45 11.45 11.45 11.45 40
11/12/2020 -0.55 / -4.85% 10.70 12.00 10.70 10.80 10.87 10.80 480
11/11/2020 0.00 / 0.00% 11.25 11.35 10.65 11.35 11.26 11.35 1,080
11/10/2020 -0.05 / -0.44% 11.40 11.40 10.70 11.35 10.97 11.35 160
11/9/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/6/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/5/2020 +0.60 / +5.56% 10.60 11.40 10.60 11.40 11.20 11.40 40
11/4/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
11/3/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 600
11/2/2020 -0.05 / -0.46% 10.80 10.80 10.80 10.80 10.80 10.80 50
10/30/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.85 0
10/29/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.85 30
10/28/2020 0.00 / 0.00% 10.40 10.85 10.40 10.85 11.24 10.85 890
10/27/2020 +0.05 / +0.46% 10.80 11.50 10.80 10.85 10.71 10.85 280
10/26/2020 -0.65 / -5.68% 10.65 11.40 10.65 10.80 11.63 10.80 430
10/23/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 11.45 0
10/22/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 11.45 0
10/21/2020 +0.45 / +4.09% 11.45 11.45 11.45 11.45 16.67 11.45 60
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  10 31.10 0.00%
ACL  72,350 13.00 0.00%
AGF  0 5.20 0.00%
ANV  309,920 22.45 0.22%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,008.87 +5.79/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.