|
Closing price on 3/31/2025
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
0 |
Split-adjusted Price |
7.00 |
There is no data on 4/1/2025. Display data on 3/31/2025 instead.
|
|
AAM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
3/28/2025
|
+0.13 / +1.89%
|
6.88
|
7.00
|
6.88
|
7.00
|
7.00
|
7.00
|
22,200
|
|
3/27/2025
|
-0.13 / -1.86%
|
7.00
|
7.05
|
6.87
|
6.87
|
7.02
|
6.87
|
9,800
|
|
3/26/2025
|
-0.06 / -0.85%
|
7.00
|
7.00
|
6.87
|
7.00
|
6.94
|
7.00
|
3,800
|
|
3/25/2025
|
-0.03 / -0.42%
|
7.08
|
7.08
|
7.06
|
7.06
|
7.08
|
7.06
|
1,300
|
|
3/24/2025
|
+0.09 / +1.29%
|
7.00
|
7.09
|
6.72
|
7.09
|
6.89
|
7.09
|
1,900
|
|
3/21/2025
|
0.00 / 0.00%
|
6.90
|
7.05
|
6.90
|
7.00
|
6.96
|
7.00
|
10,900
|
|
3/20/2025
|
-0.03 / -0.43%
|
7.03
|
7.05
|
7.00
|
7.00
|
7.03
|
7.00
|
2,800
|
|
3/19/2025
|
0.00 / 0.00%
|
7.03
|
7.03
|
7.03
|
7.03
|
7.03
|
7.03
|
0
|
|
3/18/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.71
|
7.03
|
7.17
|
7.03
|
10,400
|
|
3/17/2025
|
-0.02 / -0.28%
|
7.05
|
7.05
|
7.00
|
7.03
|
7.02
|
7.03
|
15,600
|
|
3/14/2025
|
+0.05 / +0.71%
|
7.25
|
7.25
|
7.05
|
7.05
|
7.06
|
7.05
|
1,600
|
|
3/13/2025
|
-0.20 / -2.78%
|
7.25
|
7.30
|
7.00
|
7.00
|
7.19
|
7.00
|
17,100
|
|
3/12/2025
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
7.20
|
9,100
|
|
3/11/2025
|
-0.09 / -1.27%
|
7.07
|
7.20
|
7.00
|
7.00
|
7.05
|
7.00
|
14,100
|
|
3/10/2025
|
+0.09 / +1.29%
|
7.00
|
7.09
|
7.00
|
7.09
|
7.00
|
7.09
|
6,700
|
|
3/7/2025
|
+0.10 / +1.45%
|
7.00
|
7.20
|
6.90
|
7.00
|
6.96
|
7.00
|
8,200
|
|
3/6/2025
|
-0.10 / -1.43%
|
6.80
|
7.05
|
6.80
|
6.90
|
6.96
|
6.90
|
8,600
|
|
3/5/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
3/4/2025
|
-0.05 / -0.71%
|
7.05
|
7.05
|
7.00
|
7.00
|
7.04
|
7.00
|
108,300
|
|
3/3/2025
|
0.00 / 0.00%
|
7.05
|
7.10
|
7.00
|
7.05
|
7.05
|
7.05
|
31,100
|
|
2/28/2025
|
+0.06 / +0.86%
|
6.71
|
7.10
|
6.71
|
7.05
|
7.05
|
7.05
|
6,800
|
|
2/27/2025
|
-0.01 / -0.14%
|
6.90
|
6.99
|
6.90
|
6.99
|
6.94
|
6.99
|
700
|
|
2/26/2025
|
+0.17 / +2.49%
|
6.90
|
7.00
|
6.85
|
7.00
|
6.92
|
7.00
|
2,000
|
|
2/25/2025
|
-0.07 / -1.01%
|
6.90
|
7.20
|
6.83
|
6.83
|
7.08
|
6.83
|
2,300
|
|
2/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,600
|
|
2/21/2025
|
-0.05 / -0.72%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
3,600
|
|
2/20/2025
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
500
|
|
2/19/2025
|
+0.06 / +0.87%
|
6.89
|
6.97
|
6.89
|
6.95
|
6.94
|
6.95
|
3,400
|
|
2/18/2025
|
-0.13 / -1.85%
|
7.02
|
7.10
|
6.89
|
6.89
|
7.00
|
6.89
|
8,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|