|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2020
|
-0.60/-5.17%
|
11.50
|
11.50
|
11.00
|
11.00
|
10.89
|
11.00
|
1,010
|
|
|
9/17/2020
|
-0.15/-1.28%
|
11.60
|
11.70
|
10.95
|
11.60
|
11.61
|
11.60
|
1,120
|
|
|
9/16/2020
|
+0.20/+1.73%
|
11.55
|
12.10
|
11.55
|
11.75
|
11.97
|
11.75
|
2,340
|
|
|
9/15/2020
|
+0.55/+5.00%
|
11.00
|
11.65
|
11.00
|
11.55
|
10.71
|
11.55
|
280
|
|
|
9/14/2020
|
-0.35/-3.08%
|
11.40
|
11.80
|
11.00
|
11.00
|
11.36
|
11.00
|
3,170
|
|
|
9/11/2020
|
+0.15/+1.34%
|
10.85
|
11.40
|
10.85
|
11.35
|
10.67
|
11.35
|
750
|
|
|
9/10/2020
|
+0.35/+3.23%
|
10.85
|
11.20
|
10.85
|
11.20
|
11.03
|
11.20
|
320
|
|
|
9/9/2020
|
-0.60/-5.24%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10
|
|
|
9/8/2020
|
+0.25/+2.23%
|
11.20
|
11.45
|
10.60
|
11.45
|
11.11
|
11.45
|
1,260
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.22
|
11.20
|
6,150
|
|
|
9/4/2020
|
+0.10/+0.90%
|
11.10
|
11.45
|
11.10
|
11.20
|
11.21
|
11.20
|
740
|
|
|
9/3/2020
|
-0.25/-2.20%
|
11.00
|
12.10
|
10.95
|
11.10
|
11.14
|
11.10
|
3,770
|
|
|
9/1/2020
|
-0.50/-4.22%
|
11.85
|
11.85
|
11.30
|
11.35
|
11.59
|
11.35
|
2,390
|
|
|
8/31/2020
|
+0.55/+4.87%
|
10.70
|
11.90
|
10.70
|
11.85
|
11.01
|
11.85
|
3,360
|
|
|
8/28/2020
|
-0.45/-3.83%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.46
|
11.30
|
960
|
|
|
8/27/2020
|
+0.70/+6.33%
|
10.65
|
11.75
|
10.65
|
11.75
|
10.89
|
11.75
|
1,010
|
|
|
8/26/2020
|
-0.75/-6.36%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.63
|
11.05
|
430
|
|
|
8/25/2020
|
+0.45/+3.96%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.88
|
11.80
|
130
|
|
|
8/24/2020
|
-0.55/-4.62%
|
11.85
|
11.85
|
11.35
|
11.35
|
11.60
|
11.35
|
70
|
|
|
8/21/2020
|
+0.60/+5.31%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.93
|
11.90
|
1,100
|
|
|
|
|
|