Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2025
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.16
|
7.29
|
7.23
|
7.29
|
800
|
|
8/27/2025
|
+0.09/+1.25%
|
7.20
|
7.30
|
7.20
|
7.29
|
7.24
|
7.29
|
2,100
|
|
8/26/2025
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.15
|
7.20
|
7.19
|
7.20
|
6,100
|
|
8/25/2025
|
+0.08/+1.12%
|
7.12
|
7.20
|
7.12
|
7.20
|
7.18
|
7.20
|
5,900
|
|
8/22/2025
|
-0.17/-2.33%
|
7.25
|
7.27
|
7.12
|
7.12
|
7.18
|
7.12
|
19,000
|
|
8/21/2025
|
-0.01/-0.14%
|
7.30
|
7.30
|
7.29
|
7.29
|
7.29
|
7.29
|
3,400
|
|
8/20/2025
|
-0.05/-0.68%
|
7.34
|
7.34
|
7.25
|
7.30
|
7.31
|
7.30
|
2,200
|
|
8/19/2025
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.25
|
7.35
|
7.33
|
7.35
|
5,800
|
|
8/18/2025
|
-0.08/-1.08%
|
7.43
|
7.43
|
7.30
|
7.35
|
7.39
|
7.35
|
4,100
|
|
8/15/2025
|
0.00 / 0.00%
|
7.43
|
7.43
|
7.20
|
7.43
|
7.29
|
7.43
|
6,400
|
|
8/14/2025
|
+0.14/+1.92%
|
7.29
|
7.45
|
7.29
|
7.43
|
7.43
|
7.43
|
6,300
|
|
8/13/2025
|
-0.11/-1.49%
|
7.29
|
7.30
|
7.25
|
7.29
|
7.27
|
7.29
|
11,100
|
|
8/12/2025
|
-0.02/-0.27%
|
7.42
|
7.42
|
7.40
|
7.40
|
7.40
|
7.40
|
6,300
|
|
8/11/2025
|
-0.05/-0.67%
|
7.47
|
7.47
|
7.31
|
7.42
|
7.41
|
7.42
|
19,600
|
|
8/8/2025
|
+0.13/+1.77%
|
7.35
|
7.50
|
7.34
|
7.47
|
7.37
|
7.47
|
25,900
|
|
8/7/2025
|
+0.04/+0.55%
|
7.30
|
7.35
|
7.30
|
7.34
|
7.32
|
7.34
|
5,300
|
|
8/6/2025
|
+0.05/+0.69%
|
7.25
|
7.30
|
7.16
|
7.30
|
7.20
|
7.30
|
5,300
|
|
8/5/2025
|
+0.04/+0.55%
|
7.21
|
7.25
|
7.20
|
7.25
|
7.24
|
7.25
|
7,800
|
|
8/4/2025
|
+0.01/+0.14%
|
7.20
|
7.30
|
7.20
|
7.21
|
7.29
|
7.21
|
2,300
|
|
8/1/2025
|
0.00 / 0.00%
|
7.21
|
7.25
|
7.20
|
7.20
|
7.21
|
7.20
|
4,200
|
|
|