|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.02/-0.29%
|
6.85
|
6.88
|
6.85
|
6.88
|
6.87
|
6.88
|
2,600
|
|
|
12/31/2025
|
+0.05/+0.73%
|
6.85
|
6.90
|
6.85
|
6.90
|
6.85
|
6.90
|
4,100
|
|
|
12/30/2025
|
+0.10/+1.48%
|
6.76
|
6.89
|
6.76
|
6.85
|
6.77
|
6.85
|
1,500
|
|
|
12/29/2025
|
-0.24/-3.43%
|
6.72
|
6.90
|
6.72
|
6.75
|
6.76
|
6.75
|
600
|
|
|
12/26/2025
|
-0.01/-0.14%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
200
|
|
|
12/25/2025
|
+0.05/+0.72%
|
6.95
|
7.00
|
6.95
|
7.00
|
6.98
|
7.00
|
7,300
|
|
|
12/24/2025
|
+0.25/+3.73%
|
7.00
|
7.00
|
6.95
|
6.95
|
6.96
|
6.95
|
400
|
|
|
12/23/2025
|
-0.20/-2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,200
|
|
|
12/22/2025
|
+0.05/+0.73%
|
6.85
|
6.90
|
6.72
|
6.90
|
6.78
|
6.90
|
1,700
|
|
|
12/19/2025
|
-0.15/-2.14%
|
7.00
|
7.00
|
6.80
|
6.85
|
6.92
|
6.85
|
3,700
|
|
|
12/18/2025
|
-0.10/-1.41%
|
6.75
|
7.00
|
6.75
|
7.00
|
6.87
|
7.00
|
2,200
|
|
|
12/17/2025
|
+0.30/+4.41%
|
7.25
|
7.25
|
6.63
|
7.10
|
6.89
|
7.10
|
4,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
12/12/2025
|
-0.20/-2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2,500
|
|
|
12/11/2025
|
+0.03/+0.43%
|
6.95
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
1,200
|
|
|
12/10/2025
|
-0.03/-0.43%
|
7.00
|
7.00
|
6.97
|
6.97
|
6.98
|
6.97
|
6,800
|
|
|
12/9/2025
|
+0.17/+2.49%
|
7.08
|
7.08
|
7.00
|
7.00
|
7.04
|
7.00
|
3,900
|
|
|
12/8/2025
|
-0.17/-2.43%
|
7.00
|
7.09
|
6.83
|
6.83
|
6.99
|
6.83
|
1,500
|
|
|
12/5/2025
|
-0.02/-0.28%
|
7.12
|
7.15
|
6.64
|
7.00
|
6.88
|
7.00
|
1,000
|
|
|