|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
+0.10/+1.11%
|
9.13
|
9.13
|
9.05
|
9.13
|
9.07
|
9.13
|
1,700
|
|
3/18/2024
|
-0.14/-1.53%
|
9.15
|
9.15
|
9.01
|
9.03
|
9.11
|
9.03
|
8,400
|
|
3/15/2024
|
+0.02/+0.22%
|
9.15
|
9.20
|
9.15
|
9.17
|
9.17
|
9.17
|
1,100
|
|
3/14/2024
|
-0.05/-0.54%
|
9.20
|
9.21
|
9.15
|
9.15
|
9.18
|
9.15
|
2,200
|
|
3/13/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.19
|
9.20
|
9.20
|
9.20
|
3,700
|
|
3/12/2024
|
-0.20/-2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.31
|
9.20
|
1,900
|
|
3/11/2024
|
-0.04/-0.42%
|
9.44
|
9.44
|
9.35
|
9.40
|
9.39
|
9.40
|
12,200
|
|
3/8/2024
|
+0.24/+2.61%
|
9.46
|
9.46
|
9.19
|
9.44
|
9.21
|
9.44
|
14,200
|
|
3/7/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.15
|
9.20
|
9.19
|
9.20
|
2,700
|
|
3/6/2024
|
-0.20/-2.13%
|
9.05
|
9.40
|
9.05
|
9.20
|
9.16
|
9.20
|
4,100
|
|
3/5/2024
|
-0.09/-0.95%
|
9.49
|
9.49
|
9.40
|
9.40
|
9.42
|
9.40
|
2,100
|
|
3/4/2024
|
-0.04/-0.42%
|
9.63
|
9.63
|
9.45
|
9.49
|
9.53
|
9.49
|
8,300
|
|
3/1/2024
|
+0.20/+2.14%
|
9.58
|
9.58
|
9.33
|
9.53
|
9.49
|
9.53
|
1,200
|
|
2/29/2024
|
-0.24/-2.51%
|
9.57
|
9.68
|
9.30
|
9.33
|
9.50
|
9.33
|
4,000
|
|
2/28/2024
|
-0.12/-1.24%
|
9.67
|
9.68
|
9.02
|
9.57
|
9.26
|
9.57
|
8,600
|
|
2/27/2024
|
-0.11/-1.12%
|
9.80
|
9.80
|
9.35
|
9.69
|
9.79
|
9.69
|
7,200
|
|
2/26/2024
|
+0.52/+5.60%
|
9.30
|
9.92
|
9.28
|
9.80
|
9.59
|
9.80
|
17,100
|
|
2/23/2024
|
+0.08/+0.87%
|
9.60
|
9.60
|
9.28
|
9.28
|
9.36
|
9.28
|
6,100
|
|
2/22/2024
|
+0.04/+0.44%
|
8.90
|
9.80
|
8.90
|
9.20
|
9.53
|
9.20
|
8,100
|
|
2/21/2024
|
+0.01/+0.11%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
100
|
|
|
|
|
|