|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2023
|
+0.05/+0.44%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
1,000
|
|
2/2/2023
|
+0.05/+0.44%
|
11.10
|
11.70
|
10.85
|
11.40
|
11.34
|
11.40
|
11,200
|
|
2/1/2023
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.36
|
11.35
|
4,500
|
|
1/31/2023
|
+0.15/+1.34%
|
11.20
|
11.45
|
11.20
|
11.35
|
11.25
|
11.35
|
15,500
|
|
1/30/2023
|
-0.25/-2.18%
|
11.45
|
11.50
|
11.15
|
11.20
|
11.33
|
11.20
|
16,000
|
|
1/27/2023
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.45
|
11.37
|
11.45
|
1,300
|
|
1/19/2023
|
+0.05/+0.44%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.46
|
11.45
|
2,000
|
|
1/18/2023
|
-0.30/-2.56%
|
11.60
|
11.95
|
11.25
|
11.40
|
11.46
|
11.40
|
23,100
|
|
1/17/2023
|
+0.50/+4.46%
|
11.90
|
11.90
|
11.20
|
11.70
|
11.64
|
11.70
|
2,400
|
|
1/16/2023
|
-0.60/-5.08%
|
11.15
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
20,500
|
|
1/13/2023
|
+0.30/+2.61%
|
11.85
|
11.85
|
11.70
|
11.80
|
11.80
|
11.80
|
1,100
|
|
1/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.46
|
11.50
|
9,000
|
|
1/11/2023
|
0.00 / 0.00%
|
11.05
|
11.50
|
11.05
|
11.50
|
11.37
|
11.50
|
2,800
|
|
1/10/2023
|
-0.15/-1.29%
|
11.10
|
11.90
|
11.10
|
11.50
|
11.41
|
11.50
|
1,000
|
|
1/9/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.65
|
11.76
|
11.65
|
400
|
|
1/6/2023
|
-0.25/-2.10%
|
11.70
|
11.85
|
11.65
|
11.65
|
11.75
|
11.65
|
600
|
|
1/5/2023
|
+0.30/+2.59%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.80
|
11.90
|
2,300
|
|
1/4/2023
|
-0.30/-2.52%
|
11.35
|
11.70
|
11.35
|
11.60
|
11.57
|
11.60
|
3,900
|
|
1/3/2023
|
+0.45/+3.93%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.88
|
11.90
|
3,600
|
|
12/30/2022
|
-0.40/-3.38%
|
11.90
|
11.90
|
11.45
|
11.45
|
11.89
|
11.45
|
5,300
|
|
|
|
|
|