|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.15/+2.19%
|
7.00
|
7.19
|
7.00
|
7.01
|
7.10
|
7.01
|
13,600
|
|
|
5/7/2026
|
-0.13/-1.86%
|
6.99
|
7.20
|
6.73
|
6.86
|
6.97
|
6.86
|
5,900
|
|
|
5/6/2026
|
+0.09/+1.30%
|
7.11
|
7.11
|
6.77
|
6.99
|
6.92
|
6.99
|
4,200
|
|
|
5/5/2026
|
+0.45/+6.98%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.86
|
6.90
|
82,700
|
|
|
5/4/2026
|
-0.05/-0.77%
|
6.50
|
6.50
|
6.45
|
6.45
|
6.49
|
6.45
|
500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.50
|
6.84
|
6.50
|
6.50
|
6.60
|
6.50
|
2,700
|
|
|
4/28/2026
|
-0.30/-4.41%
|
6.79
|
6.79
|
6.50
|
6.50
|
6.72
|
6.50
|
3,700
|
|
|
4/24/2026
|
+0.34/+5.26%
|
6.46
|
6.80
|
6.46
|
6.80
|
6.58
|
6.80
|
7,900
|
|
|
4/23/2026
|
+0.01/+0.16%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
12,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.45
|
6.45
|
6.56
|
6.45
|
10,400
|
|
|
4/21/2026
|
+0.02/+0.31%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
500
|
|
|
4/20/2026
|
+0.07/+1.10%
|
6.36
|
6.43
|
6.36
|
6.43
|
6.40
|
6.43
|
400
|
|
|
4/17/2026
|
-0.04/-0.63%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
300
|
|
|
4/16/2026
|
-0.29/-4.33%
|
6.39
|
6.68
|
6.35
|
6.40
|
6.50
|
6.40
|
4,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
6.30
|
6.69
|
6.30
|
6.69
|
6.63
|
6.69
|
700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.44
|
6.69
|
6.63
|
6.69
|
4,500
|
|
|
4/13/2026
|
+0.06/+0.90%
|
6.50
|
6.69
|
6.50
|
6.69
|
6.63
|
6.69
|
7,200
|
|
|
4/10/2026
|
+0.03/+0.45%
|
6.60
|
6.69
|
6.33
|
6.63
|
6.60
|
6.63
|
5,100
|
|
|
4/9/2026
|
+0.08/+1.23%
|
6.52
|
6.69
|
6.45
|
6.60
|
6.56
|
6.60
|
6,100
|
|
|
4/8/2026
|
+0.22/+3.49%
|
6.49
|
6.72
|
6.30
|
6.52
|
6.43
|
6.52
|
11,000
|
|
|