|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
+0.05/+0.44%
|
11.70
|
11.95
|
11.45
|
11.45
|
11.59
|
11.45
|
1,380
|
|
|
7/18/2019
|
-0.10/-0.87%
|
11.65
|
11.70
|
11.25
|
11.40
|
11.65
|
11.40
|
12,620
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.25
|
11.50
|
11.34
|
11.50
|
1,940
|
|
|
7/16/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
3,150
|
|
|
7/15/2019
|
-0.15/-1.29%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.60
|
11.50
|
2,930
|
|
|
7/12/2019
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.65
|
11.62
|
11.65
|
12,220
|
|
|
7/11/2019
|
-0.25/-2.10%
|
11.85
|
11.85
|
11.65
|
11.65
|
11.94
|
11.65
|
670
|
|
|
7/10/2019
|
+0.25/+2.15%
|
11.65
|
11.90
|
11.00
|
11.90
|
11.57
|
11.90
|
5,530
|
|
|
7/9/2019
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
12.50
|
11.65
|
80
|
|
|
7/8/2019
|
-0.65/-5.28%
|
12.30
|
12.30
|
11.45
|
11.65
|
11.58
|
11.65
|
5,870
|
|
|
7/5/2019
|
+0.10/+0.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
15.38
|
12.30
|
130
|
|
|
7/4/2019
|
+0.55/+4.72%
|
11.80
|
12.45
|
11.80
|
12.20
|
12.26
|
12.20
|
2,120
|
|
|
7/3/2019
|
-0.50/-4.12%
|
12.15
|
12.45
|
11.65
|
11.65
|
12.50
|
11.65
|
2,000
|
|
|
7/2/2019
|
+0.75/+6.58%
|
11.60
|
12.15
|
11.35
|
12.15
|
11.66
|
12.15
|
7,120
|
|
|
7/1/2019
|
-0.10/-0.87%
|
11.40
|
12.20
|
11.40
|
11.40
|
11.31
|
11.40
|
4,510
|
|
|
6/28/2019
|
+0.05/+0.44%
|
11.45
|
11.70
|
11.45
|
11.50
|
11.24
|
11.50
|
1,690
|
|
|
6/27/2019
|
-0.35/-2.97%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.56
|
11.45
|
1,470
|
|
|
6/26/2019
|
-0.05/-0.42%
|
11.60
|
11.90
|
11.25
|
11.80
|
11.46
|
11.80
|
3,230
|
|
|
6/25/2019
|
+0.75/+6.76%
|
11.20
|
11.85
|
11.10
|
11.85
|
11.83
|
11.85
|
930
|
|
|
6/24/2019
|
-0.65/-5.53%
|
11.75
|
11.75
|
11.10
|
11.10
|
11.43
|
11.10
|
2,800
|
|
|
|
|
|