|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2020
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
200
|
|
|
4/1/2020
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10
|
|
|
3/31/2020
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
11.50
|
530
|
|
|
3/30/2020
|
+0.10/+0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
90
|
|
|
3/27/2020
|
+0.55/+5.16%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
11.20
|
130
|
|
|
3/26/2020
|
-0.55/-4.91%
|
11.20
|
11.75
|
10.65
|
10.65
|
11.02
|
10.65
|
1,270
|
|
|
3/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.15
|
11.20
|
11.19
|
11.20
|
3,810
|
|
|
3/24/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
3,720
|
|
|
3/23/2020
|
-0.30/-2.61%
|
11.45
|
11.50
|
10.70
|
11.20
|
11.05
|
11.20
|
7,330
|
|
|
3/20/2020
|
-0.15/-1.29%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
40
|
|
|
3/19/2020
|
-0.15/-1.27%
|
11.10
|
11.65
|
11.10
|
11.65
|
11.35
|
11.65
|
1,410
|
|
|
3/18/2020
|
0.00 / 0.00%
|
11.05
|
11.80
|
11.05
|
11.80
|
11.11
|
11.80
|
3,510
|
|
|
3/17/2020
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.80
|
11.80
|
11.80
|
11.80
|
30
|
|
|
3/16/2020
|
+0.50/+4.42%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.83
|
11.80
|
1,120
|
|
|
3/13/2020
|
-0.55/-4.64%
|
11.05
|
11.95
|
11.05
|
11.30
|
11.30
|
11.30
|
1,770
|
|
|
3/12/2020
|
-0.05/-0.42%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.88
|
11.85
|
80
|
|
|
3/11/2020
|
+0.65/+5.78%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.34
|
11.90
|
18,700
|
|
|
3/10/2020
|
-0.75/-6.25%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
1,660
|
|
|
3/9/2020
|
-0.05/-0.41%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
150
|
|
|
3/6/2020
|
+0.15/+1.26%
|
11.10
|
12.20
|
11.10
|
12.05
|
11.61
|
12.05
|
80
|
|
|
|
|
|