Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
700
|
|
4/25/2024
|
+0.20/+2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
4/24/2024
|
-0.20/-2.22%
|
9.00
|
9.09
|
8.80
|
8.80
|
8.88
|
8.80
|
4,600
|
|
4/23/2024
|
+0.15/+1.69%
|
8.90
|
9.00
|
8.85
|
9.00
|
8.96
|
9.00
|
1,000
|
|
4/22/2024
|
+0.05/+0.57%
|
8.80
|
8.85
|
8.80
|
8.85
|
8.83
|
8.85
|
700
|
|
4/19/2024
|
-0.20/-2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
8.80
|
2,400
|
|
4/17/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,500
|
|
4/16/2024
|
-0.12/-1.32%
|
9.12
|
9.12
|
9.00
|
9.00
|
9.02
|
9.00
|
3,100
|
|
4/15/2024
|
-0.03/-0.33%
|
9.12
|
9.12
|
8.88
|
9.12
|
9.04
|
9.12
|
3,000
|
|
4/12/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.15
|
9.15
|
9.18
|
9.15
|
1,000
|
|
4/11/2024
|
+0.10/+1.10%
|
9.05
|
9.15
|
9.01
|
9.15
|
9.05
|
9.15
|
6,500
|
|
4/10/2024
|
-0.15/-1.63%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.19
|
9.05
|
1,100
|
|
4/9/2024
|
+0.10/+1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.05
|
9.20
|
1,900
|
|
4/8/2024
|
-0.17/-1.83%
|
9.10
|
9.10
|
9.07
|
9.10
|
9.10
|
9.10
|
1,600
|
|
4/5/2024
|
-0.03/-0.32%
|
9.28
|
9.28
|
9.27
|
9.27
|
9.28
|
9.27
|
600
|
|
4/4/2024
|
-0.05/-0.53%
|
9.34
|
9.34
|
9.14
|
9.30
|
9.31
|
9.30
|
2,000
|
|
4/3/2024
|
+0.29/+3.20%
|
9.20
|
9.35
|
9.06
|
9.35
|
9.14
|
9.35
|
1,700
|
|
4/2/2024
|
-0.24/-2.58%
|
9.02
|
9.29
|
9.02
|
9.06
|
9.13
|
9.06
|
600
|
|
4/1/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.32
|
9.30
|
1,500
|
|
3/29/2024
|
-0.16/-1.69%
|
9.45
|
9.45
|
9.30
|
9.30
|
9.41
|
9.30
|
5,500
|
|
|