|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.08/+1.32%
|
6.10
|
6.15
|
6.10
|
6.15
|
6.11
|
6.15
|
2,800
|
|
|
3/26/2026
|
-0.33/-5.16%
|
6.40
|
6.40
|
6.07
|
6.07
|
6.16
|
6.07
|
3,800
|
|
|
3/25/2026
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.17
|
6.40
|
6.28
|
6.40
|
1,200
|
|
|
3/24/2026
|
-0.16/-2.52%
|
6.39
|
6.39
|
6.20
|
6.20
|
6.32
|
6.20
|
3,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
3/20/2026
|
-0.04/-0.63%
|
6.38
|
6.38
|
6.36
|
6.36
|
6.36
|
6.36
|
1,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
1,200
|
|
|
3/18/2026
|
-0.05/-0.78%
|
6.20
|
6.45
|
6.20
|
6.40
|
6.39
|
6.40
|
1,200
|
|
|
3/17/2026
|
-0.05/-0.77%
|
6.50
|
6.50
|
6.45
|
6.45
|
6.48
|
6.45
|
1,000
|
|
|
3/16/2026
|
+0.15/+2.36%
|
6.30
|
6.55
|
6.30
|
6.50
|
6.51
|
6.50
|
2,100
|
|
|
3/13/2026
|
-0.05/-0.78%
|
6.41
|
6.41
|
6.35
|
6.35
|
6.39
|
6.35
|
3,100
|
|
|
3/12/2026
|
+0.34/+5.61%
|
6.06
|
6.40
|
6.06
|
6.40
|
6.31
|
6.40
|
2,400
|
|
|
3/11/2026
|
-0.04/-0.66%
|
6.11
|
6.11
|
6.01
|
6.06
|
6.09
|
6.06
|
19,200
|
|
|
3/10/2026
|
-0.20/-3.17%
|
6.30
|
6.49
|
6.10
|
6.10
|
6.24
|
6.10
|
3,700
|
|
|
3/9/2026
|
-0.26/-3.96%
|
6.50
|
6.50
|
6.15
|
6.30
|
6.34
|
6.30
|
19,600
|
|
|
3/6/2026
|
+0.31/+4.96%
|
6.35
|
6.56
|
6.35
|
6.56
|
6.41
|
6.56
|
9,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.25
|
6.40
|
6.25
|
6.25
|
6.36
|
6.25
|
5,800
|
|
|
3/4/2026
|
-0.10/-1.57%
|
6.37
|
6.37
|
6.25
|
6.25
|
6.29
|
6.25
|
4,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.35
|
6.40
|
6.33
|
6.35
|
6.36
|
6.35
|
12,900
|
|
|
3/2/2026
|
-0.27/-4.08%
|
7.00
|
7.00
|
6.20
|
6.35
|
6.47
|
6.35
|
14,000
|
|
|