|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
0.00 / 0.00%
|
11.55
|
11.70
|
11.00
|
11.00
|
12.07
|
11.00
|
580
|
|
|
7/6/2020
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.00
|
11.03
|
11.00
|
850
|
|
|
7/3/2020
|
-0.30/-2.65%
|
11.30
|
11.45
|
11.00
|
11.00
|
11.19
|
11.00
|
960
|
|
|
7/2/2020
|
+0.55/+5.12%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
11.30
|
4,010
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
|
|
6/30/2020
|
-0.35/-3.15%
|
11.30
|
11.50
|
10.75
|
10.75
|
11.11
|
10.75
|
1,350
|
|
|
6/29/2020
|
+0.05/+0.45%
|
11.05
|
11.70
|
11.05
|
11.10
|
11.08
|
11.10
|
3,160
|
|
|
6/26/2020
|
0.00 / 0.00%
|
10.55
|
11.05
|
10.55
|
11.05
|
11.05
|
11.05
|
30
|
|
|
6/25/2020
|
-0.05/-0.45%
|
10.60
|
11.05
|
10.55
|
11.05
|
10.81
|
11.05
|
120
|
|
|
6/24/2020
|
+0.05/+0.45%
|
11.15
|
11.15
|
11.10
|
11.10
|
11.13
|
11.10
|
1,000
|
|
|
6/23/2020
|
-0.05/-0.45%
|
11.20
|
11.20
|
10.90
|
11.05
|
10.99
|
11.05
|
3,820
|
|
|
6/22/2020
|
+0.05/+0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
6/19/2020
|
+0.70/+6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10
|
|
|
6/18/2020
|
-0.75/-6.76%
|
11.10
|
11.10
|
10.35
|
10.35
|
10.52
|
10.35
|
10,170
|
|
|
6/17/2020
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,870
|
|
|
6/16/2020
|
-0.30/-2.65%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
4,700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
20,020
|
|
|
6/12/2020
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
240
|
|
|
6/11/2020
|
+0.25/+2.24%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.34
|
11.40
|
3,350
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.55
|
11.50
|
10.55
|
11.15
|
10.78
|
11.15
|
2,690
|
|
|
|
|
|