|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.17/+2.36%
|
7.20
|
7.50
|
7.20
|
7.37
|
7.27
|
7.37
|
39,600
|
|
|
8/6/2026
|
+0.15/+2.13%
|
7.05
|
7.20
|
7.05
|
7.20
|
7.18
|
7.20
|
2,300
|
|
|
8/5/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
2,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
2,800
|
|
|
8/3/2026
|
+0.05/+0.71%
|
7.00
|
7.05
|
6.90
|
7.05
|
6.93
|
7.05
|
1,200
|
|
|
7/31/2026
|
+0.11/+1.60%
|
6.95
|
7.00
|
6.89
|
7.00
|
6.92
|
7.00
|
2,700
|
|
|
7/30/2026
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
0
|
|
|
7/29/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
6.89
|
6.89
|
6.92
|
6.89
|
3,300
|
|
|
7/28/2026
|
-0.10/-1.43%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
4,300
|
|
|
7/27/2026
|
+0.10/+1.45%
|
6.90
|
6.99
|
6.89
|
6.99
|
6.89
|
6.99
|
4,300
|
|
|
7/24/2026
|
-0.01/-0.14%
|
6.90
|
6.90
|
6.89
|
6.89
|
6.89
|
6.89
|
31,100
|
|
|
7/23/2026
|
+0.35/+5.34%
|
6.90
|
6.90
|
6.85
|
6.90
|
6.89
|
6.90
|
19,400
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
10,600
|
|
|
7/21/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
100
|
|
|
7/20/2026
|
-0.23/-3.39%
|
6.60
|
6.60
|
6.55
|
6.55
|
6.56
|
6.55
|
7,000
|
|
|
7/17/2026
|
-0.15/-2.16%
|
6.91
|
6.91
|
6.78
|
6.78
|
6.88
|
6.78
|
19,900
|
|
|
7/16/2026
|
+0.02/+0.29%
|
6.93
|
6.93
|
6.80
|
6.93
|
6.87
|
6.93
|
12,700
|
|
|
7/15/2026
|
+0.22/+3.29%
|
6.78
|
6.95
|
6.78
|
6.91
|
6.90
|
6.91
|
17,300
|
|
|
7/14/2026
|
+0.09/+1.36%
|
6.30
|
6.80
|
6.30
|
6.69
|
6.68
|
6.69
|
6,100
|
|
|
7/13/2026
|
-0.19/-2.80%
|
6.79
|
6.79
|
6.60
|
6.60
|
6.71
|
6.60
|
900
|
|
|