Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
3/28/2025
|
+0.13/+1.89%
|
6.88
|
7.00
|
6.88
|
7.00
|
7.00
|
7.00
|
22,200
|
|
3/27/2025
|
-0.13/-1.86%
|
7.00
|
7.05
|
6.87
|
6.87
|
7.02
|
6.87
|
9,800
|
|
3/26/2025
|
-0.06/-0.85%
|
7.00
|
7.00
|
6.87
|
7.00
|
6.94
|
7.00
|
3,800
|
|
3/25/2025
|
-0.03/-0.42%
|
7.08
|
7.08
|
7.06
|
7.06
|
7.08
|
7.06
|
1,300
|
|
3/24/2025
|
+0.09/+1.29%
|
7.00
|
7.09
|
6.72
|
7.09
|
6.89
|
7.09
|
1,900
|
|
3/21/2025
|
0.00 / 0.00%
|
6.90
|
7.05
|
6.90
|
7.00
|
6.96
|
7.00
|
10,900
|
|
3/20/2025
|
-0.03/-0.43%
|
7.03
|
7.05
|
7.00
|
7.00
|
7.03
|
7.00
|
2,800
|
|
3/19/2025
|
0.00 / 0.00%
|
7.03
|
7.03
|
7.03
|
7.03
|
7.03
|
7.03
|
0
|
|
3/18/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.71
|
7.03
|
7.17
|
7.03
|
10,400
|
|
3/17/2025
|
-0.02/-0.28%
|
7.05
|
7.05
|
7.00
|
7.03
|
7.02
|
7.03
|
15,600
|
|
3/14/2025
|
+0.05/+0.71%
|
7.25
|
7.25
|
7.05
|
7.05
|
7.06
|
7.05
|
1,600
|
|
3/13/2025
|
-0.20/-2.78%
|
7.25
|
7.30
|
7.00
|
7.00
|
7.19
|
7.00
|
17,100
|
|
3/12/2025
|
+0.20/+2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
7.20
|
9,100
|
|
3/11/2025
|
-0.09/-1.27%
|
7.07
|
7.20
|
7.00
|
7.00
|
7.05
|
7.00
|
14,100
|
|
3/10/2025
|
+0.09/+1.29%
|
7.00
|
7.09
|
7.00
|
7.09
|
7.00
|
7.09
|
6,700
|
|
3/7/2025
|
+0.10/+1.45%
|
7.00
|
7.20
|
6.90
|
7.00
|
6.96
|
7.00
|
8,200
|
|
3/6/2025
|
-0.10/-1.43%
|
6.80
|
7.05
|
6.80
|
6.90
|
6.96
|
6.90
|
8,600
|
|
3/5/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
3/4/2025
|
-0.05/-0.71%
|
7.05
|
7.05
|
7.00
|
7.00
|
7.04
|
7.00
|
108,300
|
|
|