|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.15/-2.16%
|
6.91
|
6.91
|
6.78
|
6.78
|
6.88
|
6.78
|
19,900
|
|
|
7/16/2026
|
+0.02/+0.29%
|
6.93
|
6.93
|
6.80
|
6.93
|
6.87
|
6.93
|
12,700
|
|
|
7/15/2026
|
+0.22/+3.29%
|
6.78
|
6.95
|
6.78
|
6.91
|
6.90
|
6.91
|
17,300
|
|
|
7/14/2026
|
+0.09/+1.36%
|
6.30
|
6.80
|
6.30
|
6.69
|
6.68
|
6.69
|
6,100
|
|
|
7/13/2026
|
-0.19/-2.80%
|
6.79
|
6.79
|
6.60
|
6.60
|
6.71
|
6.60
|
900
|
|
|
7/10/2026
|
+0.09/+1.34%
|
6.70
|
6.94
|
6.68
|
6.79
|
6.76
|
6.79
|
1,200
|
|
|
7/9/2026
|
+0.15/+2.29%
|
6.95
|
6.95
|
6.45
|
6.70
|
6.55
|
6.70
|
1,200
|
|
|
7/8/2026
|
0.00 / 0.00%
|
6.55
|
6.85
|
6.55
|
6.55
|
6.73
|
6.55
|
500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
1,400
|
|
|
7/6/2026
|
+0.02/+0.31%
|
6.98
|
6.98
|
6.55
|
6.55
|
6.72
|
6.55
|
1,000
|
|
|
7/3/2026
|
-0.39/-5.64%
|
6.95
|
6.95
|
6.45
|
6.53
|
6.82
|
6.53
|
4,400
|
|
|
7/2/2026
|
+0.13/+1.91%
|
6.79
|
6.92
|
6.46
|
6.92
|
6.79
|
6.92
|
7,700
|
|
|
7/1/2026
|
-0.01/-0.15%
|
6.80
|
6.80
|
6.40
|
6.79
|
6.65
|
6.79
|
18,300
|
|
|
6/30/2026
|
+0.37/+5.75%
|
6.70
|
6.81
|
6.64
|
6.80
|
6.75
|
6.80
|
6,700
|
|
|
6/29/2026
|
-0.07/-1.08%
|
6.44
|
6.50
|
6.43
|
6.43
|
6.46
|
6.43
|
1,100
|
|
|
6/26/2026
|
-0.21/-3.13%
|
6.55
|
6.55
|
6.50
|
6.50
|
6.50
|
6.50
|
7,900
|
|
|
6/25/2026
|
+0.11/+1.67%
|
6.55
|
6.71
|
6.50
|
6.71
|
6.67
|
6.71
|
1,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/23/2026
|
-0.09/-1.35%
|
6.60
|
6.60
|
6.45
|
6.60
|
6.50
|
6.60
|
4,000
|
|
|
6/22/2026
|
-0.01/-0.15%
|
6.70
|
6.70
|
6.29
|
6.69
|
6.58
|
6.69
|
1,700
|
|
|