|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.21/-3.13%
|
6.55
|
6.55
|
6.50
|
6.50
|
6.50
|
6.50
|
7,900
|
|
|
6/25/2026
|
+0.11/+1.67%
|
6.55
|
6.71
|
6.50
|
6.71
|
6.67
|
6.71
|
1,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/23/2026
|
-0.09/-1.35%
|
6.60
|
6.60
|
6.45
|
6.60
|
6.50
|
6.60
|
4,000
|
|
|
6/22/2026
|
-0.01/-0.15%
|
6.70
|
6.70
|
6.29
|
6.69
|
6.58
|
6.69
|
1,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
6/17/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
6/16/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
7,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/11/2026
|
+0.29/+4.45%
|
6.53
|
6.81
|
6.53
|
6.80
|
6.76
|
6.80
|
1,200
|
|
|
6/10/2026
|
+0.06/+0.93%
|
6.48
|
6.51
|
6.48
|
6.51
|
6.50
|
6.51
|
300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
10,100
|
|
|
6/8/2026
|
+0.02/+0.31%
|
6.44
|
6.84
|
6.44
|
6.45
|
6.50
|
6.45
|
700
|
|
|
6/5/2026
|
-0.23/-3.45%
|
7.00
|
7.00
|
6.43
|
6.43
|
6.52
|
6.43
|
900
|
|
|
6/4/2026
|
+0.01/+0.15%
|
6.66
|
6.66
|
6.66
|
6.66
|
6.66
|
6.66
|
100
|
|
|
6/3/2026
|
+0.02/+0.30%
|
6.65
|
6.65
|
6.64
|
6.65
|
6.64
|
6.65
|
1,500
|
|
|
6/2/2026
|
-0.47/-6.62%
|
7.08
|
7.08
|
6.63
|
6.63
|
6.95
|
6.63
|
1,000
|
|
|
6/1/2026
|
+0.05/+0.71%
|
6.91
|
7.10
|
6.91
|
7.10
|
7.04
|
7.10
|
1,500
|
|
|