|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.06/+0.88%
|
6.85
|
7.14
|
6.85
|
6.88
|
7.08
|
6.88
|
1,300
|
|
|
7/3/2025
|
-0.34/-4.75%
|
7.20
|
7.20
|
6.82
|
6.82
|
7.19
|
6.82
|
16,200
|
|
|
7/2/2025
|
+0.16/+2.29%
|
7.00
|
7.16
|
7.00
|
7.16
|
7.00
|
7.16
|
5,100
|
|
|
7/1/2025
|
+0.28/+4.17%
|
6.99
|
7.09
|
6.99
|
7.00
|
7.02
|
7.00
|
5,100
|
|
|
6/30/2025
|
-0.28/-4.00%
|
7.00
|
7.19
|
6.56
|
6.72
|
6.84
|
6.72
|
4,300
|
|
|
6/27/2025
|
0.00 / 0.00%
|
7.00
|
7.05
|
7.00
|
7.00
|
7.01
|
7.00
|
600
|
|
|
6/26/2025
|
+0.15/+2.19%
|
7.00
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
6,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
6/24/2025
|
-0.10/-1.44%
|
7.00
|
7.00
|
6.85
|
6.85
|
6.89
|
6.85
|
500
|
|
|
6/23/2025
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
1,200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
500
|
|
|
6/19/2025
|
+0.09/+1.31%
|
6.90
|
6.95
|
6.90
|
6.95
|
6.90
|
6.95
|
9,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.86
|
6.86
|
6.86
|
6.86
|
1,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
300
|
|
|
6/13/2025
|
+0.01/+0.15%
|
7.10
|
7.10
|
6.86
|
6.86
|
6.97
|
6.86
|
2,200
|
|
|
6/12/2025
|
-0.31/-4.33%
|
7.09
|
7.09
|
6.85
|
6.85
|
7.01
|
6.85
|
600
|
|
|
6/11/2025
|
+0.35/+5.14%
|
7.23
|
7.23
|
7.16
|
7.16
|
7.16
|
7.16
|
1,800
|
|
|
6/10/2025
|
-0.05/-0.73%
|
6.50
|
6.81
|
6.50
|
6.81
|
6.70
|
6.81
|
1,000
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
1,800
|
|
|