Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
+0.04/+0.55%
|
7.30
|
7.35
|
7.30
|
7.34
|
7.32
|
7.34
|
5,300
|
|
8/6/2025
|
+0.05/+0.69%
|
7.25
|
7.30
|
7.16
|
7.30
|
7.20
|
7.30
|
5,300
|
|
8/5/2025
|
+0.04/+0.55%
|
7.21
|
7.25
|
7.20
|
7.25
|
7.24
|
7.25
|
7,800
|
|
8/4/2025
|
+0.01/+0.14%
|
7.20
|
7.30
|
7.20
|
7.21
|
7.29
|
7.21
|
2,300
|
|
8/1/2025
|
0.00 / 0.00%
|
7.21
|
7.25
|
7.20
|
7.20
|
7.21
|
7.20
|
4,200
|
|
7/31/2025
|
-0.18/-2.44%
|
7.39
|
7.39
|
7.02
|
7.20
|
7.29
|
7.20
|
1,600
|
|
7/30/2025
|
+0.03/+0.41%
|
7.40
|
7.40
|
7.10
|
7.38
|
7.28
|
7.38
|
500
|
|
7/29/2025
|
-0.03/-0.41%
|
7.38
|
7.43
|
7.35
|
7.35
|
7.42
|
7.35
|
7,000
|
|
7/28/2025
|
0.00 / 0.00%
|
7.38
|
7.40
|
7.30
|
7.38
|
7.33
|
7.38
|
17,400
|
|
7/25/2025
|
+0.08/+1.10%
|
7.30
|
7.40
|
7.30
|
7.38
|
7.35
|
7.38
|
8,200
|
|
7/24/2025
|
+0.25/+3.55%
|
7.05
|
7.38
|
7.05
|
7.30
|
7.29
|
7.30
|
12,800
|
|
7/23/2025
|
-0.10/-1.40%
|
7.12
|
7.15
|
7.05
|
7.05
|
7.13
|
7.05
|
18,500
|
|
7/22/2025
|
0.00 / 0.00%
|
7.15
|
7.20
|
7.15
|
7.15
|
7.16
|
7.15
|
4,500
|
|
7/21/2025
|
-0.05/-0.69%
|
7.20
|
7.21
|
7.15
|
7.15
|
7.18
|
7.15
|
12,900
|
|
7/18/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.19
|
7.20
|
7.20
|
7.20
|
13,200
|
|
7/17/2025
|
-0.20/-2.70%
|
7.40
|
7.40
|
7.14
|
7.20
|
7.25
|
7.20
|
17,100
|
|
7/16/2025
|
-0.07/-0.94%
|
7.47
|
7.47
|
7.40
|
7.40
|
7.41
|
7.40
|
500
|
|
7/15/2025
|
+0.02/+0.27%
|
7.45
|
7.47
|
7.45
|
7.47
|
7.45
|
7.47
|
3,900
|
|
7/14/2025
|
-0.04/-0.53%
|
7.69
|
7.69
|
7.45
|
7.45
|
7.51
|
7.45
|
10,100
|
|
7/11/2025
|
+0.18/+2.46%
|
7.31
|
7.49
|
7.31
|
7.49
|
7.36
|
7.49
|
5,100
|
|
|