|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2025
|
-0.09/-1.25%
|
7.19
|
7.19
|
7.10
|
7.10
|
7.15
|
7.10
|
200
|
|
5/20/2025
|
+0.09/+1.27%
|
6.75
|
7.19
|
6.75
|
7.19
|
6.82
|
7.19
|
1,800
|
|
5/19/2025
|
0.00 / 0.00%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.07
|
7.10
|
2,900
|
|
5/16/2025
|
0.00 / 0.00%
|
7.06
|
7.10
|
7.06
|
7.10
|
7.08
|
7.10
|
200
|
|
5/15/2025
|
+0.05/+0.71%
|
7.05
|
7.10
|
7.05
|
7.10
|
7.09
|
7.10
|
4,400
|
|
5/14/2025
|
-0.05/-0.70%
|
7.02
|
7.10
|
7.02
|
7.05
|
7.08
|
7.05
|
5,600
|
|
5/13/2025
|
0.00 / 0.00%
|
7.09
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
12,300
|
|
5/12/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.01
|
7.10
|
7.09
|
7.10
|
3,700
|
|
5/9/2025
|
+0.01/+0.14%
|
7.09
|
7.10
|
7.05
|
7.10
|
7.08
|
7.10
|
2,600
|
|
5/8/2025
|
+0.24/+3.50%
|
6.80
|
7.10
|
6.80
|
7.09
|
7.05
|
7.09
|
2,100
|
|
5/7/2025
|
-0.15/-2.14%
|
7.05
|
7.30
|
6.85
|
6.85
|
7.00
|
6.85
|
6,100
|
|
5/6/2025
|
+0.02/+0.29%
|
6.97
|
7.10
|
6.66
|
7.00
|
6.99
|
7.00
|
9,100
|
|
5/5/2025
|
+0.08/+1.16%
|
7.01
|
7.05
|
6.98
|
6.98
|
7.02
|
6.98
|
500
|
|
4/29/2025
|
+0.28/+4.23%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
4/28/2025
|
-0.33/-4.75%
|
6.95
|
6.95
|
6.62
|
6.62
|
6.79
|
6.62
|
200
|
|
4/25/2025
|
+0.05/+0.72%
|
6.90
|
6.95
|
6.63
|
6.95
|
6.87
|
6.95
|
700
|
|
4/24/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
900
|
|
4/23/2025
|
-0.18/-2.58%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
4/22/2025
|
-0.01/-0.14%
|
6.63
|
6.98
|
6.63
|
6.98
|
6.75
|
6.98
|
2,100
|
|
4/21/2025
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
0
|
|
|
|
|
|