Sunday, December 6, 2020 8:14:43 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.95 -0.65/-5.60%
3:05:11 PM
Closing price on 5/7/2019
13.30 -0.20/-1.48%
Open 13.00
High 13.30
Low 12.75
Volume 90
Split-adjusted Price 12.73

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2019 -0.20 / -1.48% 13.00 13.30 12.75 13.30 13.09 12.73 90
5/6/2019 0.00 / 0.00% 13.50 13.60 13.30 13.50 13.60 12.93 2,280
5/3/2019 0.00 / 0.00% 13.50 13.65 13.00 13.50 13.19 12.93 2,350
5/2/2019 -0.15 / -1.10% 13.75 13.80 13.00 13.50 13.51 12.93 2,890
4/26/2019 -0.10 / -0.73% 13.80 13.90 12.90 13.65 13.30 13.07 10,450
4/25/2019 -0.05 / -0.36% 13.50 13.80 13.20 13.75 13.73 13.16 1,530
4/24/2019 0.00 / 0.00% 13.80 13.80 13.00 13.80 13.28 13.21 4,970
4/23/2019 -0.20 / -1.43% 13.50 13.90 13.35 13.80 13.70 13.21 1,460
4/22/2019 +0.40 / +2.94% 13.55 14.10 13.40 14.00 13.88 13.40 9,220
4/19/2019 -0.60 / -4.23% 13.30 14.20 13.30 13.60 13.80 13.02 2,970
4/18/2019 +0.10 / +0.71% 14.10 14.30 13.30 14.20 13.99 13.60 4,790
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 13.50 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 13.79 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 13.88 5,180
4/11/2019 -3.30 / -18.54% 14.00 14.65 13.50 14.50 14.35 13.88 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.11 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 12.52 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 12.70 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.08 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.31 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.80 10.90 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.84 10.90 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 14.83 10.90 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 10.90 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.69 10.83 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.70 10.90 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 14.60 10.75 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.46 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.13 10.05 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 10.68 2,940
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  710 31.00 0.00%
ACL  75,290 12.80 0.39%
AGF  5,800 5.50 5.77%
ANV  355,710 21.60 -1.82%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  130,600 0.30 0.00%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.