Wednesday, June 26, 2019 4:30:34 AM - Markets open
VN-INDEX 960.13 -2.72/-0.28%
HNX-INDEX 104.15 -0.63/-0.60%
UPCOM-INDEX 55.20 +0.05/+0.09%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 +0.75/+6.76%
2:18:31 PM
Closing price on 4/10/2019
17.80 +0.80/+4.71%
Open 15.85
High 17.80
Low 15.85
Volume 720,900
Split-adjusted Price 13.69

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.62 11.38 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.96 11.38 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 15.38 11.38 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 11.38 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.59 11.31 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.89 11.38 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 0.00 11.23 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.92 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.63 10.50 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 11.15 2,940
3/20/2019 +0.80 / +5.97% 13.40 14.30 13.40 14.20 15.79 10.92 190
3/19/2019 -1.00 / -6.94% 13.40 13.40 13.40 13.40 0.00 10.31 10
3/18/2019 +0.20 / +1.41% 14.85 14.85 14.00 14.40 14.36 11.08 9,470
3/15/2019 +0.20 / +1.43% 13.90 14.20 13.90 14.20 14.71 10.92 340
3/14/2019 0.00 / 0.00% 14.00 14.10 14.00 14.00 20.00 10.77 50
3/13/2019 0.00 / 0.00% 13.40 14.25 13.40 14.00 13.04 10.77 230
3/12/2019 0.00 / 0.00% 14.00 14.25 13.20 14.00 13.27 10.77 7,840
3/11/2019 +0.40 / +2.94% 14.10 14.10 14.00 14.00 12.50 10.77 80
3/8/2019 -0.20 / -1.45% 14.00 14.50 13.60 13.60 18.18 10.46 110
3/7/2019 +0.60 / +4.55% 13.20 13.90 13.20 13.80 13.70 10.62 13,800
3/6/2019 -0.80 / -5.71% 13.20 13.20 13.20 13.20 9.09 10.15 110
3/5/2019 0.00 / 0.00% 13.50 14.00 13.10 14.00 9.09 10.77 110
3/4/2019 +0.50 / +3.70% 13.50 14.00 13.50 14.00 13.95 10.77 6,310
3/1/2019 -0.40 / -2.88% 13.30 13.90 13.30 13.50 13.21 10.38 1,590
2/28/2019 +0.70 / +5.30% 13.20 13.90 13.20 13.90 13.48 10.69 5,640
AAM News
24/05 AAM: Notice of transaction of internal person and related person (Chau Thi Yen)
20/05 AAM: Announcement of the change of listing
16/05 AAM: Decision on the change of listing
15/05 AAM: Signing the audit contract
13/05 AAM: Decision on tax penalties
Related Companies
Volume Price Change
ABT  0 39.00 0.00%
ACL  6,840 36.40 -0.27%
AGF  0 3.34 0.00%
ANV  391,920 26.45 0.76%
APT  0 2.80 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:09:44 PM
VN-INDEX 960.13 -2.72/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.