Tuesday, February 25, 2020 1:42:39 PM - Markets open
VN-INDEX 901.92 -1.42/-0.16%
HNX-INDEX 105.30 +1.12/+1.08%
UPCOM-INDEX 55.33 +0.10/+0.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.65 -0.85/-6.80%
1:45:02 PM
Closing price on 4/17/2019
14.10 -0.30/-2.08%
Open 14.40
High 14.40
Low 13.75
Volume 354,910
Split-adjusted Price 14.10

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2019 -0.30 / -2.08% 14.40 14.40 13.75 14.10 14.22 14.10 354,910
4/16/2019 -0.10 / -0.69% 14.50 14.50 13.50 14.40 13.70 14.40 21,890
4/12/2019 0.00 / 0.00% 14.45 14.70 14.00 14.50 14.48 14.50 5,180
4/11/2019 -3.30 / -18.54% 14.00 14.65 13.50 14.50 14.35 14.50 30,740
4/10/2019 +0.80 / +4.71% 15.85 17.80 15.85 17.80 17.13 13.69 720,900
4/9/2019 -0.25 / -1.45% 17.75 17.75 17.00 17.00 17.54 13.08 11,690
4/8/2019 +0.85 / +5.18% 17.35 17.35 17.00 17.25 17.18 13.27 16,180
4/5/2019 +1.05 / +6.84% 15.35 16.40 15.35 16.40 16.21 12.62 32,020
4/4/2019 +0.55 / +3.72% 14.80 15.60 14.80 15.35 15.38 11.81 8,520
4/3/2019 0.00 / 0.00% 14.85 14.85 14.70 14.80 14.80 11.38 5,950
4/2/2019 0.00 / 0.00% 14.85 14.90 14.80 14.80 14.84 11.38 2,340
4/1/2019 0.00 / 0.00% 14.85 14.85 14.80 14.80 14.83 11.38 520
3/29/2019 +0.10 / +0.68% 14.70 14.85 14.20 14.80 14.74 11.38 10,310
3/28/2019 -0.10 / -0.68% 14.60 14.85 14.60 14.70 14.69 11.31 1,850
3/27/2019 +0.20 / +1.37% 14.60 14.80 14.60 14.80 14.70 11.38 1,880
3/26/2019 +0.40 / +2.82% 14.40 14.80 14.40 14.60 14.60 11.23 30
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.92 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.13 10.50 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 11.15 2,940
3/20/2019 +0.80 / +5.97% 13.40 14.30 13.40 14.20 13.83 10.92 190
3/19/2019 -1.00 / -6.94% 13.40 13.40 13.40 13.40 13.40 10.31 10
3/18/2019 +0.20 / +1.41% 14.85 14.85 14.00 14.40 14.36 11.08 9,470
3/15/2019 +0.20 / +1.43% 13.90 14.20 13.90 14.20 14.05 10.92 340
3/14/2019 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.03 10.77 50
3/13/2019 0.00 / 0.00% 13.40 14.25 13.40 14.00 13.76 10.77 230
3/12/2019 0.00 / 0.00% 14.00 14.25 13.20 14.00 13.27 10.77 7,840
3/11/2019 +0.40 / +2.94% 14.10 14.10 14.00 14.00 14.05 10.77 80
3/8/2019 -0.20 / -1.45% 14.00 14.50 13.60 13.60 13.93 10.46 110
3/7/2019 +0.60 / +4.55% 13.20 13.90 13.20 13.80 13.70 10.62 13,800
3/6/2019 -0.80 / -5.71% 13.20 13.20 13.20 13.20 13.20 10.15 110
AAM News
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ABT  40 33.00 -1.49%
ACL  6,420 20.30 -1.22%
AGF  0 2.90 0.00%
ANV  153,210 17.35 -1.98%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 901.92 -1.42/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.