Saturday, April 04, 2020 9:02:35 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.20/+1.72%
3:10:03 PM
Closing price on 3/25/2019
14.20 +0.55/+4.03%
Open 14.55
High 14.55
Low 13.60
Volume 2,950
Split-adjusted Price 10.46

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2019 +0.55 / +4.03% 14.55 14.55 13.60 14.20 13.90 10.46 2,950
3/22/2019 -0.85 / -5.86% 14.60 14.60 13.65 13.65 14.13 10.05 2,870
3/21/2019 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.29 10.68 2,940
3/20/2019 +0.80 / +5.97% 13.40 14.30 13.40 14.20 13.83 10.46 190
3/19/2019 -1.00 / -6.94% 13.40 13.40 13.40 13.40 13.40 9.87 10
3/18/2019 +0.20 / +1.41% 14.85 14.85 14.00 14.40 14.36 10.61 9,470
3/15/2019 +0.20 / +1.43% 13.90 14.20 13.90 14.20 14.05 10.46 340
3/14/2019 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.03 10.31 50
3/13/2019 0.00 / 0.00% 13.40 14.25 13.40 14.00 13.76 10.31 230
3/12/2019 0.00 / 0.00% 14.00 14.25 13.20 14.00 13.27 10.31 7,840
3/11/2019 +0.40 / +2.94% 14.10 14.10 14.00 14.00 14.05 10.31 80
3/8/2019 -0.20 / -1.45% 14.00 14.50 13.60 13.60 13.93 10.02 110
3/7/2019 +0.60 / +4.55% 13.20 13.90 13.20 13.80 13.70 10.16 13,800
3/6/2019 -0.80 / -5.71% 13.20 13.20 13.20 13.20 13.20 9.72 110
3/5/2019 0.00 / 0.00% 13.50 14.00 13.10 14.00 13.65 10.31 110
3/4/2019 +0.50 / +3.70% 13.50 14.00 13.50 14.00 13.95 10.31 6,310
3/1/2019 -0.40 / -2.88% 13.30 13.90 13.30 13.50 13.50 9.94 1,590
2/28/2019 +0.70 / +5.30% 13.20 13.90 13.20 13.90 13.48 10.24 5,640
2/27/2019 -0.80 / -5.71% 13.90 14.00 13.20 13.20 13.39 9.72 13,290
2/26/2019 0.00 / 0.00% 13.30 14.00 13.30 14.00 13.51 10.31 370
2/25/2019 +0.10 / +0.72% 13.00 14.10 13.00 14.00 13.94 10.31 5,380
2/22/2019 -0.05 / -0.36% 13.65 13.95 13.20 13.90 13.54 10.24 1,920
2/21/2019 0.00 / 0.00% 13.65 13.95 13.65 13.95 13.80 10.27 2,070
2/20/2019 +0.15 / +1.09% 13.80 14.00 13.80 13.95 13.87 10.05 12,040
2/19/2019 +0.05 / +0.36% 13.70 13.80 13.70 13.80 13.76 9.95 9,740
2/18/2019 +0.45 / +3.38% 13.75 13.80 13.30 13.75 13.68 9.91 3,070
2/15/2019 +0.10 / +0.76% 13.70 13.70 13.20 13.30 13.48 9.58 2,070
2/14/2019 +0.10 / +0.76% 13.40 13.80 13.20 13.20 13.43 9.51 670
2/13/2019 -0.30 / -2.24% 13.40 13.85 13.10 13.10 13.15 9.44 10,270
2/12/2019 0.00 / 0.00% 13.40 13.85 13.30 13.40 13.55 9.66 2,510
AAM News
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
Related Companies
Volume Price Change
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  300,800 0.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives