Wednesday, May 29, 2024 5:40:00 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.75 -0.06/-0.68%
3:04:59 PM
Closing price on 1/15/2018
10.30 +0.20/+1.98%
Open 10.00
High 10.35
Low 10.00
Volume 3,550
Split-adjusted Price 6.43

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2018 +0.20 / +1.98% 10.00 10.35 10.00 10.30 10.14 6.43 3,550
1/12/2018 +0.50 / +5.21% 9.98 10.20 9.65 10.10 9.82 6.31 3,260
1/11/2018 -0.65 / -6.34% 9.61 9.67 9.60 9.60 9.62 5.99 3,370
1/10/2018 -0.10 / -0.97% 9.90 10.25 9.90 10.25 10.08 6.40 520
1/9/2018 -0.05 / -0.48% 10.40 10.40 9.72 10.35 10.22 6.46 80
1/8/2018 -0.05 / -0.48% 9.73 10.40 9.73 10.40 10.07 6.49 540
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.53 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.24 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.24 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.46 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.46 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 6.62 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.19 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.43 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.06 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.49 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.49 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.43 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.46 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.37 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.37 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.24 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.40 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.37 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.49 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.49 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.49 9,370
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
23/05 AAM: Signing an audit service agreement
21/05 AAM: Notification insider transaction
10/05 AAM: Report insider transaction
09/05 AAM: Change in personnel
Related Companies
Volume Price Change
ABT  400 34.80 -1.42%
ACL  32,900 12.35 -1.20%
AGF  0 2.50 0.00%
ANV  681,700 32.00 1.59%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  5,409,600 22.70 2.02%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.