Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 7, 2023 1:40:39 PM - Markets open
VN-INDEX 1,111.42 -15.01/-1.33%
HNX-INDEX 229.72 -3.91/-1.67%
UPCOM-INDEX 85.29 -1.02/-1.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.31 -0.28/-2.92%
1:35:02 PM
Closing price on 1/5/2018
10.45 +0.45/+4.50%
Open 9.52
High 10.45
Low 9.52
Volume 490
Split-adjusted Price 6.53

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.53 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.24 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.24 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.46 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.46 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 6.62 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.19 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.43 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.06 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.49 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.49 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.43 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.46 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.37 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.37 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.24 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.40 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.37 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.49 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.49 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.49 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.53 2,330
11/30/2017 -0.05 / -0.48% 9.80 10.45 9.80 10.45 10.25 6.53 40
11/29/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 0
11/28/2017 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.02 6.56 510
11/27/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 10
11/24/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 980
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/07 AAM: Report insider transaction
04/07 AAM: Notification insider transaction
06/06 AAM: Change of personnel
26/05 AAM: Establishing a branch in Vinh Long
Related Companies
Volume Price Change
ABT  300 35.00 -2.78%
ACL  25,500 12.35 -1.20%
AGF  0 2.40 0.00%
ANV  1,977,600 31.05 -3.12%
APT  0 3.30 0.00%
AVF  0 0.50 0.00%
BAF  3,129,600 25.85 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,111.42 -15.01/-1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.