Thursday, December 1, 2022 6:36:38 PM - Markets open
VN-INDEX 1,036.28 -12.14/-1.16%
HNX-INDEX 211.00 +2.21/+1.06%
UPCOM-INDEX 71.41 +0.54/+0.76%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.60 0.00/0.00%
3:05:04 PM
Closing price on 1/12/2018
10.10 +0.50/+5.21%
Open 9.98
High 10.20
Low 9.65
Volume 3,260
Split-adjusted Price 6.71

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2018 +0.50 / +5.21% 9.98 10.20 9.65 10.10 9.82 6.71 3,260
1/11/2018 -0.65 / -6.34% 9.61 9.67 9.60 9.60 9.62 6.37 3,370
1/10/2018 -0.10 / -0.97% 9.90 10.25 9.90 10.25 10.08 6.81 520
1/9/2018 -0.05 / -0.48% 10.40 10.40 9.72 10.35 10.22 6.87 80
1/8/2018 -0.05 / -0.48% 9.73 10.40 9.73 10.40 10.07 6.91 540
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.94 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.64 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.64 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.87 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.87 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 7.04 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.58 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.84 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.45 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.91 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.91 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.84 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.87 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.77 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.77 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.64 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.81 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.77 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.91 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.91 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.91 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.94 2,330
AAM News
24/11 AAM: Notification Affiliated person trade
21/10 AAM: Report affiliated person trade
14/09 AAM: Notification Affiliated person trade
29/08 AAM: Report affiliated person trade
17/08 AAM: AAM lifted the warning status
Related Companies
Volume Price Change
ABT  600 32.70 0.15%
ACL  152,000 11.70 2.63%
AGF  0 2.00 0.00%
ANV  2,176,100 22.00 0.46%
APT  0 2.40 0.00%
AUM  0 10.50 0.00%
AVF  0 0.70 0.00%
BAF  6,357,200 18.60 5.98%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,036.28 -12.14/-1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.