Sunday, April 14, 2024 3:15:23 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.15 0.00/0.00%
3:05:00 PM
Closing price on 12/4/2017
10.40 -0.05/-0.48%
Open 9.80
High 10.40
Low 9.80
Volume 9,370
Split-adjusted Price 6.49

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.49 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.53 2,330
11/30/2017 -0.05 / -0.48% 9.80 10.45 9.80 10.45 10.25 6.53 40
11/29/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 0
11/28/2017 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.02 6.56 510
11/27/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 10
11/24/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 980
11/23/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 490
11/22/2017 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.52 6.56 640
11/21/2017 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.56 6.62 1,420
11/20/2017 +0.40 / +3.92% 10.60 10.60 10.55 10.60 10.59 6.62 60
11/17/2017 -0.05 / -0.49% 10.20 10.20 10.20 10.20 10.20 6.37 100
11/16/2017 -0.15 / -1.44% 10.25 10.25 10.25 10.25 10.25 6.40 110
11/15/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.49 0
11/14/2017 -0.35 / -3.26% 10.40 10.40 10.40 10.40 10.40 6.49 100
11/13/2017 +0.45 / +4.37% 10.90 10.90 10.10 10.75 10.66 6.71 10,020
11/10/2017 0.00 / 0.00% 10.30 11.00 10.00 10.30 10.19 6.43 1,080
11/9/2017 -0.30 / -2.83% 10.30 10.30 10.30 10.30 10.30 6.43 190
11/8/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 0
11/7/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 0
11/6/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 0
11/3/2017 +0.30 / +2.91% 10.55 10.60 10.55 10.60 10.58 6.62 50
11/2/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 0
11/1/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 0
10/31/2017 -0.25 / -2.37% 10.30 10.30 10.30 10.30 10.30 6.43 100
10/30/2017 +0.25 / +2.43% 10.60 10.60 10.30 10.55 10.51 6.59 110
10/27/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 0
10/26/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 0
10/25/2017 +0.30 / +3.00% 10.00 10.30 10.00 10.30 10.17 6.43 1,770
10/24/2017 -0.40 / -3.85% 10.00 10.05 10.00 10.00 10.01 6.24 150
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
04/04 AAM: Notification insider transaction
01/04 AAM: AGM 2023 resolution
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
Related Companies
Volume Price Change
ABT  200 33.85 0.00%
ACL  21,400 12.80 0.39%
AGF  2,200 2.60 -3.70%
ANV  819,800 32.30 1.73%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  4,215,200 27.00 -1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.