Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 22, 2023 4:41:07 AM - Markets open
VN-INDEX 1,032.43 +9.33/+0.91%
HNX-INDEX 203.11 +1.49/+0.74%
UPCOM-INDEX 75.67 -0.35/-0.46%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.00 +0.15/+1.38%
3:05:02 PM
Closing price on 12/26/2017
9.91 -0.69/-6.51%
Open 9.91
High 9.91
Low 9.91
Volume 10
Split-adjusted Price 6.58

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.58 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.84 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.45 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.91 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.91 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.84 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.87 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.77 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.77 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.64 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.81 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.77 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.91 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.91 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.91 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.94 2,330
11/30/2017 -0.05 / -0.48% 9.80 10.45 9.80 10.45 10.25 6.94 40
11/29/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 0
11/28/2017 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.02 6.97 510
11/27/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 10
11/24/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 980
11/23/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 490
11/22/2017 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.52 6.97 640
11/21/2017 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.56 7.04 1,420
11/20/2017 +0.40 / +3.92% 10.60 10.60 10.55 10.60 10.59 7.04 60
11/17/2017 -0.05 / -0.49% 10.20 10.20 10.20 10.20 10.20 6.77 100
11/16/2017 -0.15 / -1.44% 10.25 10.25 10.25 10.25 10.25 6.81 110
11/15/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.91 0
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
21/03 AAM: Resolution on the AGM in FY 2022
14/03 AAM: Change of personnel
27/02 AAM: Documents for holding AGM for the Fiscal Year 2022
02/02 AAM: Notice of record date for the fiscal year 2022 AGM
Related Companies
Volume Price Change
ABT  100 33.95 1.34%
ACL  21,800 12.00 0.84%
AGF  0 2.40 0.00%
ANV  638,500 30.10 0.33%
APT  0 2.50 0.00%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
BAF  1,446,200 19.90 1.02%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,032.43 +9.33/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.