Sunday, December 5, 2021 2:44:15 AM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.40 -0.40/-3.13%
2:51:36 PM
Closing price on 1/3/2018
10.00 -0.35/-3.38%
Open 10.35
High 10.35
Low 10.00
Volume 280
Split-adjusted Price 6.64

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.64 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.87 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.87 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 7.04 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.58 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 7.04 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.84 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.45 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.91 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.91 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.84 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.87 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.77 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.77 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.64 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.81 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.77 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.91 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.91 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.91 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.94 2,330
11/30/2017 -0.05 / -0.48% 9.80 10.45 9.80 10.45 10.25 6.94 40
11/29/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 0
11/28/2017 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.02 6.97 510
11/27/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 10
11/24/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 980
11/23/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 490
11/22/2017 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.52 6.97 640
AAM News
05/10 Shares end higher thanks to oil and seafood stocks
26/05 AAM: AAM signs an Auditing Contract
30/03 AAM: Resolution on the FY AGM 2020
16/03 AAM: AAM to be put into warning status
05/03 AAM: Information on the documents of AGM 2020 via the website
Related Companies
Volume Price Change
ABT  2,000 33.65 -5.21%
ACL  256,000 16.70 -5.65%
AGF  84,100 4.60 -11.54%
ANV  426,400 35.00 -4.37%
APT  500 4.50 0.00%
AUM  0 10.50 0.00%
AVF  1,975,300 2.60 13.04%
BAF  100 24.00 20.00%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,443.32 -38.73/-2.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.