Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 12:10:30 AM
-
Markets closed
VN-INDEX
1,250.46
+8.35/+0.67%
HNX-INDEX
224.64
+1.07/+0.48%
UPCOM-INDEX
92.74
+0.39/+0.43%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
6.97
-0.02/-0.29%
3:05:00 PM
Closing price on 1/3/2018
10.00
-0.35/-3.38%
Open
10.35
High
10.35
Low
10.00
Volume
280
Split-adjusted Price
6.24
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
AAM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/3/2018
-0.35 / -3.38%
10.35
10.35
10.00
10.00
10.18
6.24
280
1/2/2018
0.00 / 0.00%
10.40
10.40
9.65
10.35
10.20
6.46
80
12/29/2017
-0.25 / -2.36%
10.45
10.45
9.90
10.35
10.29
6.46
70
12/28/2017
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
6.62
10
12/27/2017
+0.69 / +6.96%
9.92
10.60
9.50
10.60
9.50
6.62
2,000
12/26/2017
-0.69 / -6.51%
9.91
9.91
9.91
9.91
9.91
6.19
10
12/25/2017
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
6.62
10
12/22/2017
+0.30 / +2.91%
10.60
10.60
10.60
10.60
10.60
6.62
10
12/21/2017
+0.59 / +6.08%
10.30
10.30
10.30
10.30
10.30
6.43
10
12/20/2017
-0.69 / -6.63%
9.71
9.71
9.71
9.71
9.71
6.06
10
12/19/2017
0.00 / 0.00%
10.40
10.40
10.10
10.40
10.33
6.49
560
12/18/2017
+0.10 / +0.97%
9.66
10.40
9.66
10.40
10.38
6.49
6,360
12/15/2017
-0.05 / -0.48%
10.35
10.35
10.30
10.30
10.33
6.43
120
12/14/2017
+0.15 / +1.47%
10.35
10.35
10.35
10.35
10.35
6.46
10
12/13/2017
0.00 / 0.00%
10.00
10.20
10.00
10.20
10.08
6.37
5,260
12/12/2017
+0.20 / +2.00%
9.83
10.20
9.83
10.20
10.02
6.37
220
12/11/2017
-0.25 / -2.44%
9.68
10.00
9.68
10.00
9.84
6.24
2,090
12/8/2017
+0.05 / +0.49%
10.20
10.25
10.20
10.25
10.23
6.40
7,210
12/7/2017
-0.20 / -1.92%
10.20
10.20
10.15
10.20
10.19
6.37
2,000
12/6/2017
0.00 / 0.00%
10.10
10.40
10.10
10.40
10.25
6.49
3,010
12/5/2017
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
6.49
0
12/4/2017
-0.05 / -0.48%
9.80
10.40
9.80
10.40
9.82
6.49
9,370
12/1/2017
0.00 / 0.00%
9.80
10.45
9.80
10.45
9.87
6.53
2,330
11/30/2017
-0.05 / -0.48%
9.80
10.45
9.80
10.45
10.25
6.53
40
11/29/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.56
0
11/28/2017
0.00 / 0.00%
10.00
10.50
10.00
10.50
10.02
6.56
510
11/27/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.56
10
11/24/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.56
980
11/23/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.56
490
11/22/2017
-0.10 / -0.94%
10.60
10.60
10.50
10.50
10.52
6.56
640
<<Previous 30 days
Next 30 days>>
AAM News
01/11
AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09
AAM: Change in the Certificate of Business Registration
26/08
AAM: Report insider transaction
24/07
AAM: Report affiliated person trade
23/07
AAM: Notification insider transaction
More News
Related Companies
Volume
Price
Change
ABT
4,100
39.50
1.28%
ACL
1,800
11.35
1.34%
AGF
20,400
2.20
-12.00%
ANV
2,234,500
18.45
3.07%
APT
500
2.70
0.00%
AVF
0
0.40
0.00%
BAF
3,226,600
24.85
-0.60%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.46
+8.35/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.