Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 30, 2023 12:12:47 AM
-
Markets open
VN-INDEX
1,056.33
+2.04/+0.19%
HNX-INDEX
205.59
-0.17/-0.08%
UPCOM-INDEX
76.73
+1.15/+1.52%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
11.90
0.00/0.00%
3:05:02 PM
Closing price on 12/25/2017
10.60
0.00/0.00%
Open
10.60
High
10.60
Low
10.60
Volume
10
Split-adjusted Price
7.04
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
AAM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/25/2017
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
7.04
10
12/22/2017
+0.30 / +2.91%
10.60
10.60
10.60
10.60
10.60
7.04
10
12/21/2017
+0.59 / +6.08%
10.30
10.30
10.30
10.30
10.30
6.84
10
12/20/2017
-0.69 / -6.63%
9.71
9.71
9.71
9.71
9.71
6.45
10
12/19/2017
0.00 / 0.00%
10.40
10.40
10.10
10.40
10.33
6.91
560
12/18/2017
+0.10 / +0.97%
9.66
10.40
9.66
10.40
10.38
6.91
6,360
12/15/2017
-0.05 / -0.48%
10.35
10.35
10.30
10.30
10.33
6.84
120
12/14/2017
+0.15 / +1.47%
10.35
10.35
10.35
10.35
10.35
6.87
10
12/13/2017
0.00 / 0.00%
10.00
10.20
10.00
10.20
10.08
6.77
5,260
12/12/2017
+0.20 / +2.00%
9.83
10.20
9.83
10.20
10.02
6.77
220
12/11/2017
-0.25 / -2.44%
9.68
10.00
9.68
10.00
9.84
6.64
2,090
12/8/2017
+0.05 / +0.49%
10.20
10.25
10.20
10.25
10.23
6.81
7,210
12/7/2017
-0.20 / -1.92%
10.20
10.20
10.15
10.20
10.19
6.77
2,000
12/6/2017
0.00 / 0.00%
10.10
10.40
10.10
10.40
10.25
6.91
3,010
12/5/2017
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
6.91
0
12/4/2017
-0.05 / -0.48%
9.80
10.40
9.80
10.40
9.82
6.91
9,370
12/1/2017
0.00 / 0.00%
9.80
10.45
9.80
10.45
9.87
6.94
2,330
11/30/2017
-0.05 / -0.48%
9.80
10.45
9.80
10.45
10.25
6.94
40
11/29/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.97
0
11/28/2017
0.00 / 0.00%
10.00
10.50
10.00
10.50
10.02
6.97
510
11/27/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.97
10
11/24/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.97
980
11/23/2017
0.00 / 0.00%
10.50
10.50
10.50
10.50
10.50
6.97
490
11/22/2017
-0.10 / -0.94%
10.60
10.60
10.50
10.50
10.52
6.97
640
11/21/2017
0.00 / 0.00%
10.60
10.60
10.50
10.60
10.56
7.04
1,420
11/20/2017
+0.40 / +3.92%
10.60
10.60
10.55
10.60
10.59
7.04
60
11/17/2017
-0.05 / -0.49%
10.20
10.20
10.20
10.20
10.20
6.77
100
11/16/2017
-0.15 / -1.44%
10.25
10.25
10.25
10.25
10.25
6.81
110
11/15/2017
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
6.91
0
11/14/2017
-0.35 / -3.26%
10.40
10.40
10.40
10.40
10.40
6.91
100
<<Previous 30 days
Next 30 days>>
AAM News
01/10
AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
27/03
AAM: RECORD DATE FOR CASH DIVIDEND OF 2022
24/03
AAM: Notice of authorized person to disclose information
22/03
AAM: Change in Personnel
22/03
AAM: Resolution on the dividend payment
More News
Related Companies
Volume
Price
Change
ABT
800
32.20
0.16%
ACL
52,500
12.00
0.84%
AGF
0
2.70
0.00%
ANV
878,400
31.25
-1.26%
APT
0
2.50
0.00%
AUM
0
10.50
0.00%
AVF
0
0.50
0.00%
BAF
870,600
20.00
0.00%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,056.33
+2.04/+0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.