Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 5, 2023 10:39:45 AM - Markets open
VN-INDEX 1,099.43 +8.59/+0.79%
HNX-INDEX 227.48 +1.45/+0.64%
UPCOM-INDEX 84.53 +0.57/+0.68%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.00 +0.10/+0.92%
10:35:02 AM
Closing price on 1/9/2018
10.35 -0.05/-0.48%
Open 10.40
High 10.40
Low 9.72
Volume 80
Split-adjusted Price 6.46

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2018 -0.05 / -0.48% 10.40 10.40 9.72 10.35 10.22 6.46 80
1/8/2018 -0.05 / -0.48% 9.73 10.40 9.73 10.40 10.07 6.49 540
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.53 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.24 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.24 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.46 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.46 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 6.62 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.19 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.43 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.06 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.49 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.49 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.43 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.46 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.37 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.37 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.24 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.40 7,210
12/7/2017 -0.20 / -1.92% 10.20 10.20 10.15 10.20 10.19 6.37 2,000
12/6/2017 0.00 / 0.00% 10.10 10.40 10.10 10.40 10.25 6.49 3,010
12/5/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.49 0
12/4/2017 -0.05 / -0.48% 9.80 10.40 9.80 10.40 9.82 6.49 9,370
12/1/2017 0.00 / 0.00% 9.80 10.45 9.80 10.45 9.87 6.53 2,330
11/30/2017 -0.05 / -0.48% 9.80 10.45 9.80 10.45 10.25 6.53 40
11/29/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 0
11/28/2017 0.00 / 0.00% 10.00 10.50 10.00 10.50 10.02 6.56 510
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/05 AAM: Establishing a branch in Vinh Long
24/05 AAM: Signing the audit agreement
16/05 AAM: Change in Personnel
27/03 AAM: RECORD DATE FOR CASH DIVIDEND OF 2022
Related Companies
Volume Price Change
ABT  0 31.20 0.00%
ACL  46,500 13.10 1.16%
AGF  0 2.40 0.00%
ANV  684,700 33.85 0.74%
APT  0 2.50 0.00%
AVF  0 0.70 0.00%
BAF  907,600 23.85 -0.83%
Market Update
Last updated at 10:35:02 AM
VN-INDEX 1,099.43 +8.59/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.