Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 4:06:06 PM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.00 -0.09/-1.27%
3:10:01 PM
Closing price on 1/26/2018
10.30 -0.30/-2.83%
Open 9.90
High 10.30
Low 9.90
Volume 6,680
Split-adjusted Price 6.43

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2018 -0.30 / -2.83% 9.90 10.30 9.90 10.30 10.10 6.43 6,680
1/25/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
1/22/2018 +0.40 / +3.92% 10.60 10.60 10.60 10.60 10.60 6.62 10
1/19/2018 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 0
1/18/2018 -0.05 / -0.49% 10.05 10.20 10.00 10.20 10.11 6.37 4,920
1/17/2018 0.00 / 0.00% 10.55 10.55 10.20 10.25 10.39 6.40 260
1/16/2018 -0.05 / -0.49% 10.25 10.25 10.20 10.25 10.24 6.40 120
1/15/2018 +0.20 / +1.98% 10.00 10.35 10.00 10.30 10.14 6.43 3,550
1/12/2018 +0.50 / +5.21% 9.98 10.20 9.65 10.10 9.82 6.31 3,260
1/11/2018 -0.65 / -6.34% 9.61 9.67 9.60 9.60 9.62 5.99 3,370
1/10/2018 -0.10 / -0.97% 9.90 10.25 9.90 10.25 10.08 6.40 520
1/9/2018 -0.05 / -0.48% 10.40 10.40 9.72 10.35 10.22 6.46 80
1/8/2018 -0.05 / -0.48% 9.73 10.40 9.73 10.40 10.07 6.49 540
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.53 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.24 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.24 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.46 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.46 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 6.62 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.19 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.43 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.06 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.49 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.49 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.43 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.46 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.37 5,260
AAM News
06/03 AAM: Annual Report 2024
27/02 AAM: Explanation of profit difference 2024 compared to 2023
19/02 AAM: Record date for AGM 2024
14/02 AAM: Notice of AGM 2024
14/02 AAM: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABT  33,000 49.25 0.82%
ACL  73,500 11.10 -1.33%
AGF  0 2.20 0.00%
ANV  2,138,800 17.45 0.87%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,314,500 34.00 0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.54 +2.26/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.