Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 29, 2023 12:28:40 PM - Markets open
VN-INDEX 1,073.02 +9.26/+0.87%
HNX-INDEX 219.38 +1.74/+0.80%
UPCOM-INDEX 81.03 +0.45/+0.56%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.60 -0.25/-2.30%
12:25:01 PM
Closing price on 1/19/2018
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 6.37

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2018 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 0
1/18/2018 -0.05 / -0.49% 10.05 10.20 10.00 10.20 10.11 6.37 4,920
1/17/2018 0.00 / 0.00% 10.55 10.55 10.20 10.25 10.39 6.40 260
1/16/2018 -0.05 / -0.49% 10.25 10.25 10.20 10.25 10.24 6.40 120
1/15/2018 +0.20 / +1.98% 10.00 10.35 10.00 10.30 10.14 6.43 3,550
1/12/2018 +0.50 / +5.21% 9.98 10.20 9.65 10.10 9.82 6.31 3,260
1/11/2018 -0.65 / -6.34% 9.61 9.67 9.60 9.60 9.62 5.99 3,370
1/10/2018 -0.10 / -0.97% 9.90 10.25 9.90 10.25 10.08 6.40 520
1/9/2018 -0.05 / -0.48% 10.40 10.40 9.72 10.35 10.22 6.46 80
1/8/2018 -0.05 / -0.48% 9.73 10.40 9.73 10.40 10.07 6.49 540
1/5/2018 +0.45 / +4.50% 9.52 10.45 9.52 10.45 10.20 6.53 490
1/4/2018 0.00 / 0.00% 10.00 10.55 10.00 10.00 10.14 6.24 260
1/3/2018 -0.35 / -3.38% 10.35 10.35 10.00 10.00 10.18 6.24 280
1/2/2018 0.00 / 0.00% 10.40 10.40 9.65 10.35 10.20 6.46 80
12/29/2017 -0.25 / -2.36% 10.45 10.45 9.90 10.35 10.29 6.46 70
12/28/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/27/2017 +0.69 / +6.96% 9.92 10.60 9.50 10.60 9.50 6.62 2,000
12/26/2017 -0.69 / -6.51% 9.91 9.91 9.91 9.91 9.91 6.19 10
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/22/2017 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.62 10
12/21/2017 +0.59 / +6.08% 10.30 10.30 10.30 10.30 10.30 6.43 10
12/20/2017 -0.69 / -6.63% 9.71 9.71 9.71 9.71 9.71 6.06 10
12/19/2017 0.00 / 0.00% 10.40 10.40 10.10 10.40 10.33 6.49 560
12/18/2017 +0.10 / +0.97% 9.66 10.40 9.66 10.40 10.38 6.49 6,360
12/15/2017 -0.05 / -0.48% 10.35 10.35 10.30 10.30 10.33 6.43 120
12/14/2017 +0.15 / +1.47% 10.35 10.35 10.35 10.35 10.35 6.46 10
12/13/2017 0.00 / 0.00% 10.00 10.20 10.00 10.20 10.08 6.37 5,260
12/12/2017 +0.20 / +2.00% 9.83 10.20 9.83 10.20 10.02 6.37 220
12/11/2017 -0.25 / -2.44% 9.68 10.00 9.68 10.00 9.84 6.24 2,090
12/8/2017 +0.05 / +0.49% 10.20 10.25 10.20 10.25 10.23 6.40 7,210
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/05 AAM: Establishing a branch in Vinh Long
24/05 AAM: Signing the audit agreement
16/05 AAM: Change in Personnel
27/03 AAM: RECORD DATE FOR CASH DIVIDEND OF 2022
Related Companies
Volume Price Change
ABT  600 31.60 -0.32%
ACL  35,200 11.40 -0.44%
AGF  0 2.20 0.00%
ANV  384,800 32.30 1.25%
APT  0 2.50 0.00%
AVF  0 0.60 0.00%
BAF  1,268,300 23.50 -0.84%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,073.02 +9.26/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.