Sunday, May 16, 2021 4:10:40 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.78 -0.18/-2.26%
2:52:43 PM
Closing price on 3/2/2020
1.49 +0.02/+1.36%
Open 1.47
High 1.49
Low 1.43
Volume 54,960
Split-adjusted Price 1.49

Create Alert at: 7 7 7 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2020 +0.02 / +1.36% 1.47 1.49 1.43 1.49 1.47 1.49 54,960
2/28/2020 -0.02 / -1.34% 1.48 1.51 1.45 1.47 1.47 1.47 71,360
2/27/2020 -0.01 / -0.67% 1.48 1.49 1.47 1.49 1.48 1.49 26,330
2/26/2020 0.00 / 0.00% 1.49 1.50 1.47 1.50 1.48 1.50 52,850
2/25/2020 +0.03 / +2.04% 1.49 1.51 1.47 1.50 1.50 1.50 38,760
2/24/2020 -0.08 / -5.16% 1.50 1.51 1.46 1.47 1.47 1.47 113,240
2/21/2020 -0.04 / -2.52% 1.59 1.59 1.51 1.55 1.55 1.55 72,410
2/20/2020 +0.01 / +0.63% 1.58 1.63 1.58 1.59 1.59 1.59 49,210
2/19/2020 +0.07 / +4.64% 1.52 1.61 1.51 1.58 1.56 1.58 174,290
2/18/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.51 1.51 31,800
2/17/2020 -0.02 / -1.32% 1.54 1.54 1.49 1.50 1.51 1.50 19,920
2/14/2020 0.00 / 0.00% 1.52 1.54 1.52 1.52 1.53 1.52 12,060
2/13/2020 0.00 / 0.00% 1.50 1.53 1.48 1.52 1.51 1.52 56,960
2/12/2020 0.00 / 0.00% 1.53 1.53 1.48 1.52 1.49 1.52 85,450
2/11/2020 0.00 / 0.00% 1.52 1.53 1.51 1.52 1.52 1.52 18,470
2/10/2020 +0.02 / +1.33% 1.48 1.52 1.48 1.52 1.48 1.52 26,980
2/7/2020 -0.03 / -1.96% 1.52 1.53 1.47 1.50 1.48 1.50 13,540
2/6/2020 +0.01 / +0.66% 1.52 1.53 1.48 1.53 1.52 1.53 24,120
2/5/2020 -0.04 / -2.56% 1.55 1.55 1.46 1.52 1.47 1.52 192,960
2/4/2020 +0.01 / +0.65% 1.50 1.56 1.47 1.56 1.49 1.56 16,790
2/3/2020 -0.02 / -1.27% 1.48 1.57 1.47 1.55 1.48 1.55 62,090
1/31/2020 -0.01 / -0.63% 1.55 1.58 1.53 1.57 1.56 1.57 23,580
1/30/2020 -0.01 / -0.63% 1.59 1.59 1.56 1.58 1.58 1.58 5,290
1/22/2020 -0.07 / -4.22% 1.68 1.68 1.59 1.59 1.61 1.59 24,280
1/21/2020 +0.02 / +1.22% 1.60 1.69 1.57 1.66 1.61 1.66 31,620
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
TNT News
14/05 TNT: Notice of change of personnel
07/05 TNT: Notification Affiliated person trade
29/04 TNT: List of members of BOD for the term 2021-2026
29/04 TNT: List of members of Supervisory Board for the term 2021-2026
22/04 TNT: Report Insider Transaction
Related Companies
Volume Price Change
ACM  1,535,000 3.30 -2.94%
ALV  14,400 2.80 -12.50%
AMC  100 21.00 -5.41%
ATG  219,400 0.80 33.33%
BKC  6,700 5.60 1.82%
BMC  52,600 16.00 0.00%
BMJ  0 13.70 0.00%
CBI  4,100 20.80 10.64%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.