Monday, June 14, 2021 10:12:38 AM - Markets open
VN-INDEX 1,354.83 +3.09/+0.23%
HNX-INDEX 318.49 +1.80/+0.57%
UPCOM-INDEX 88.42 -0.51/-0.57%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.60 -0.10/-1.30%
10:05:02 AM
Closing price on 2/26/2020
1.50 0.00/0.00%
Open 1.49
High 1.50
Low 1.47
Volume 52,850
Split-adjusted Price 1.50

Create Alert at: 7 7 7 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2020 0.00 / 0.00% 1.49 1.50 1.47 1.50 1.48 1.50 52,850
2/25/2020 +0.03 / +2.04% 1.49 1.51 1.47 1.50 1.50 1.50 38,760
2/24/2020 -0.08 / -5.16% 1.50 1.51 1.46 1.47 1.47 1.47 113,240
2/21/2020 -0.04 / -2.52% 1.59 1.59 1.51 1.55 1.55 1.55 72,410
2/20/2020 +0.01 / +0.63% 1.58 1.63 1.58 1.59 1.59 1.59 49,210
2/19/2020 +0.07 / +4.64% 1.52 1.61 1.51 1.58 1.56 1.58 174,290
2/18/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.51 1.51 31,800
2/17/2020 -0.02 / -1.32% 1.54 1.54 1.49 1.50 1.51 1.50 19,920
2/14/2020 0.00 / 0.00% 1.52 1.54 1.52 1.52 1.53 1.52 12,060
2/13/2020 0.00 / 0.00% 1.50 1.53 1.48 1.52 1.51 1.52 56,960
2/12/2020 0.00 / 0.00% 1.53 1.53 1.48 1.52 1.49 1.52 85,450
2/11/2020 0.00 / 0.00% 1.52 1.53 1.51 1.52 1.52 1.52 18,470
2/10/2020 +0.02 / +1.33% 1.48 1.52 1.48 1.52 1.48 1.52 26,980
2/7/2020 -0.03 / -1.96% 1.52 1.53 1.47 1.50 1.48 1.50 13,540
2/6/2020 +0.01 / +0.66% 1.52 1.53 1.48 1.53 1.52 1.53 24,120
2/5/2020 -0.04 / -2.56% 1.55 1.55 1.46 1.52 1.47 1.52 192,960
2/4/2020 +0.01 / +0.65% 1.50 1.56 1.47 1.56 1.49 1.56 16,790
2/3/2020 -0.02 / -1.27% 1.48 1.57 1.47 1.55 1.48 1.55 62,090
1/31/2020 -0.01 / -0.63% 1.55 1.58 1.53 1.57 1.56 1.57 23,580
1/30/2020 -0.01 / -0.63% 1.59 1.59 1.56 1.58 1.58 1.58 5,290
1/22/2020 -0.07 / -4.22% 1.68 1.68 1.59 1.59 1.61 1.59 24,280
1/21/2020 +0.02 / +1.22% 1.60 1.69 1.57 1.66 1.61 1.66 31,620
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
TNT News
11/06 TNT: TNT signs an audit contract
10/06 TNT: Selection of audit firm
07/06 TNT: Notification insider trade
03/06 TNT: Report affiliated person trade
20/05 TNT: Change of personnel
Related Companies
Volume Price Change
ACM  592,900 3.50 2.94%
ALV  0 2.80 0.00%
AMC  500 23.30 7.37%
ATG  0 1.20 0.00%
BKC  1,000 5.00 -5.66%
BMC  57,000 16.40 3.14%
BMJ  0 13.00 0.00%
CBI  0 24.70 0.00%
Market Update
Last updated at 10:05:02 AM
VN-INDEX 1,354.83 +3.09/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.