Tuesday, June 28, 2022 1:11:32 AM - Markets open
VN-INDEX 1,202.82 +17.34/+1.46%
HNX-INDEX 280.42 +4.49/+1.63%
UPCOM-INDEX 88.14 +1.04/+1.19%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.18 -0.02/-0.28%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/27/2022 24,824,540 9,700 0 9,700 68,550 0 68,550
6/24/2022 24,833,440 4,500 0 4,500 31,850 0 31,850
6/23/2022 24,837,940 0 7,400 -7,400 0 52,360 -52,360
6/22/2022 24,837,340 18,000 800 17,200 115,260 5,020 110,240
6/21/2022 24,855,340 4,700 0 4,700 30,580 0 30,580
6/20/2022 24,856,240 1,400 600 800 9,860 4,180 5,680
6/17/2022 24,854,240 700 0 700 5,270 0 5,270
6/16/2022 24,852,240 100 3,800 -3,700 820 31,270 -30,450
6/15/2022 24,849,340 200 3,400 -3,200 1,750 30,020 -28,270
6/14/2022 24,827,540 700 2,700 -2,000 6,430 25,270 -18,840
6/13/2022 24,777,440 100 3,000 -2,900 1,010 30,260 -29,250
6/10/2022 24,742,740 1,000 22,000 -21,000 10,500 230,350 -219,850
6/9/2022 24,682,240 8,100 50,800 -42,700 86,060 530,920 -444,860
6/8/2022 24,686,740 4,400 34,800 -30,400 47,830 376,580 -328,750
6/7/2022 24,664,540 0 61,500 -61,500 0 650,340 -650,340
6/6/2022 24,653,340 0 3,600 -3,600 0 41,430 -41,430
6/3/2022 24,652,340 0 26,600 -26,600 0 309,780 -309,780
6/2/2022 24,652,140 900 11,200 -10,300 10,620 131,510 -120,890
6/1/2022 24,653,040 7,100 1,000 6,100 83,470 11,700 71,770
5/31/2022 24,660,140 6,800 200 6,600 81,940 2,400 79,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.