Wednesday, September 22, 2021 6:49:47 PM - Markets closed
VN-INDEX 1,350.68 +10.84/+0.81%
HNX-INDEX 363.43 +4.45/+1.24%
UPCOM-INDEX 97.65 +0.89/+0.92%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
10.15 +0.45/+4.64%
2:58:40 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/22/2021 12,432,910 4,800 0 4,800 47,382 0 47,382
9/21/2021 12,437,710 10,100 0 10,100 95,980 0 95,980
9/20/2021 12,443,710 6,300 0 6,300 60,980 0 60,980
9/17/2021 12,447,710 0 0 0 0 0 0
9/16/2021 12,396,410 0 4,100 -4,100 0 38,950 -38,950
9/15/2021 12,328,610 0 2,300 -2,300 0 21,970 -21,970
9/14/2021 12,327,510 20,000 51,300 -31,300 202,500 515,420 -312,920
9/13/2021 12,347,510 14,500 67,800 -53,300 145,300 673,820 -528,520
9/10/2021 12,343,910 2,300 1,100 1,200 22,550 10,810 11,740
9/9/2021 12,346,210 1,400 0 1,400 13,390 0 13,390
9/8/2021 12,342,210 500 18,100 -17,600 4,710 171,510 -166,800
9/7/2021 12,341,710 500 0 500 4,750 0 4,750
9/6/2021 12,341,910 1,100 5,400 -4,300 9,690 48,760 -39,070
9/1/2021 12,343,010 1,400 1,000 400 12,590 8,760 3,830
8/31/2021 12,344,410 0 300 -300 0 2,590 -2,590
8/30/2021 12,343,610 7,200 0 7,200 62,170 0 62,170
8/27/2021 12,350,810 16,700 0 16,700 142,920 0 142,920
8/26/2021 12,367,510 0 800 -800 0 6,920 -6,920
8/25/2021 12,365,810 0 0 0 0 0 0
8/24/2021 12,359,610 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.