Saturday, April 04, 2020 6:08:58 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.43 +0.06/+4.38%
3:10:03 PM
Closing price on 2/5/2020
1.52 -0.04/-2.56%
Open 1.55
High 1.55
Low 1.46
Volume 192,960
Split-adjusted Price 1.52

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 -0.04 / -2.56% 1.55 1.55 1.46 1.52 1.47 1.52 192,960
2/4/2020 +0.01 / +0.65% 1.50 1.56 1.47 1.56 1.49 1.56 16,790
2/3/2020 -0.02 / -1.27% 1.48 1.57 1.47 1.55 1.48 1.55 62,090
1/31/2020 -0.01 / -0.63% 1.55 1.58 1.53 1.57 1.56 1.57 23,580
1/30/2020 -0.01 / -0.63% 1.59 1.59 1.56 1.58 1.58 1.58 5,290
1/22/2020 -0.07 / -4.22% 1.68 1.68 1.59 1.59 1.61 1.59 24,280
1/21/2020 +0.02 / +1.22% 1.60 1.69 1.57 1.66 1.61 1.66 31,620
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
TNT News
20/03 TNT: Information on the audited FS 2019 via the website
05/03 TNT: Record date for Annual General Meeting 2020
02/03 TNT: TNT approved to delay the disclosure of financial statements
28/02 TNT: BOD resolution on holding AGM 2020
26/02 TNT: BOD resolution on the divestment at TAINGUYEN SETRA.,JSC
Related Companies
Volume Price Change
ACM  340,600 0.40 -20.00%
ALV  100 2.20 0.00%
AMC  0 17.50 0.00%
ATG  9,160 0.60 5.26%
BKC  500 5.40 -10.00%
BMC  7,860 9.60 6.67%
BMJ  0 15.10 0.00%
CBI  0 4.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.