Thursday, December 5, 2024 9:52:01 AM - Markets open
VN-INDEX 1,244.06 +3.65/+0.29%
HNX-INDEX 225.08 +0.46/+0.20%
UPCOM-INDEX 92.52 +0.08/+0.09%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.07 +0.02/+0.49%
9:44:58 AM
Closing price on 1/15/2020
1.57 +0.04/+2.61%
Open 1.53
High 1.57
Low 1.52
Volume 24,850
Split-adjusted Price 1.57

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
12/17/2019 0.00 / 0.00% 1.87 1.87 1.75 1.75 1.80 1.75 216,950
12/16/2019 +0.11 / +6.71% 1.64 1.75 1.64 1.75 1.71 1.75 105,040
12/13/2019 0.00 / 0.00% 1.64 1.65 1.61 1.64 1.61 1.64 18,600
12/12/2019 0.00 / 0.00% 1.64 1.64 1.61 1.64 1.63 1.64 16,460
12/11/2019 0.00 / 0.00% 1.64 1.64 1.60 1.64 1.63 1.64 25,480
12/10/2019 +0.03 / +1.86% 1.66 1.66 1.61 1.64 1.63 1.64 26,440
12/9/2019 -0.05 / -3.01% 1.66 1.66 1.61 1.61 1.62 1.61 104,630
12/6/2019 -0.01 / -0.60% 1.67 1.67 1.60 1.66 1.62 1.66 41,970
12/5/2019 -0.01 / -0.60% 1.68 1.68 1.65 1.67 1.67 1.67 17,660
12/4/2019 +0.01 / +0.60% 1.67 1.68 1.62 1.68 1.65 1.68 61,720
TNT News
14/10 TNT: Transferring shares
18/09 TNT: Reminder of information disclosure
24/07 TNT: Approving capital withdrawal
09/07 TNT: 2024 AGM resolution
27/06 TNT: Selection of audit firm
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.60 0.00%
ATG  0 1.90 0.00%
BKC  0 10.50 0.00%
BMC  1,400 19.70 0.77%
BMJ  0 11.40 0.00%
CBI  100 8.20 -14.58%
CMI  0 1.10 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,244.06 +3.65/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.