Thursday, June 04, 2020 5:59:03 AM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.66 -0.06/-3.49%
3:10:20 PM
Closing price on 6/3/2020
1.66 -0.06/-3.49%
Open 1.61
High 1.69
Low 1.60
Volume 326,930
Split-adjusted Price 1.66
There is no data on 6/4/2020. Display data on 6/3/2020 instead.

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2020 -0.06 / -3.49% 1.61 1.69 1.60 1.66 1.62 1.66 326,930
6/2/2020 -0.01 / -0.58% 1.84 1.85 1.61 1.72 1.72 1.72 157,110
6/1/2020 +0.11 / +6.79% 1.73 1.73 1.71 1.73 1.73 1.73 448,770
5/29/2020 +0.10 / +6.58% 1.52 1.62 1.50 1.62 1.60 1.62 469,740
5/28/2020 +0.02 / +1.33% 1.52 1.52 1.49 1.52 1.50 1.52 36,650
5/27/2020 -0.01 / -0.66% 1.52 1.52 1.50 1.50 1.51 1.50 60,080
5/26/2020 0.00 / 0.00% 1.50 1.52 1.48 1.51 1.51 1.51 43,680
5/25/2020 +0.01 / +0.67% 1.50 1.52 1.50 1.51 1.51 1.51 71,440
5/22/2020 -0.01 / -0.66% 1.51 1.51 1.49 1.50 1.50 1.50 20,920
5/21/2020 -0.01 / -0.66% 1.52 1.52 1.49 1.51 1.50 1.51 37,320
5/20/2020 -0.02 / -1.30% 1.54 1.54 1.49 1.52 1.51 1.52 60,340
5/19/2020 +0.04 / +2.67% 1.50 1.54 1.50 1.54 1.52 1.54 17,790
5/18/2020 -0.05 / -3.23% 1.52 1.54 1.50 1.50 1.51 1.50 25,240
5/15/2020 0.00 / 0.00% 1.55 1.57 1.53 1.55 1.54 1.55 84,920
5/14/2020 +0.04 / +2.65% 1.51 1.56 1.51 1.55 1.53 1.55 79,690
5/13/2020 +0.01 / +0.67% 1.48 1.52 1.48 1.51 1.48 1.51 108,500
5/12/2020 0.00 / 0.00% 1.50 1.52 1.48 1.50 1.48 1.50 18,190
5/11/2020 -0.01 / -0.66% 1.49 1.50 1.48 1.50 1.49 1.50 40,320
5/8/2020 -0.01 / -0.66% 1.51 1.51 1.48 1.51 1.48 1.51 41,190
5/7/2020 +0.06 / +4.11% 1.53 1.53 1.47 1.52 1.49 1.52 36,170
5/6/2020 -0.03 / -2.01% 1.46 1.51 1.46 1.46 1.47 1.46 46,110
5/5/2020 -0.07 / -4.49% 1.51 1.55 1.46 1.49 1.48 1.49 39,190
5/4/2020 0.00 / 0.00% 1.51 1.56 1.51 1.56 1.54 1.56 1,180
4/29/2020 0.00 / 0.00% 1.52 1.56 1.50 1.56 1.53 1.56 55,000
4/28/2020 -0.04 / -2.50% 1.58 1.58 1.51 1.56 1.55 1.56 22,580
4/27/2020 +0.07 / +4.58% 1.53 1.61 1.52 1.60 1.58 1.60 90,410
4/24/2020 -0.07 / -4.38% 1.60 1.60 1.51 1.53 1.54 1.53 59,570
4/23/2020 +0.03 / +1.91% 1.53 1.60 1.51 1.60 1.55 1.60 124,540
4/22/2020 0.00 / 0.00% 1.57 1.57 1.51 1.57 1.53 1.57 51,530
4/21/2020 -0.01 / -0.63% 1.58 1.67 1.51 1.57 1.60 1.57 55,610
TNT News
27/05 TNT: TNT chooses IFC as 2020 auditing firm
05/05 TNT: Resolution on Annual General Meeting 2020
08/04 TNT: Holding AGM 2020
07/04 TNT: Board resolution on business plan for 2020
20/03 TNT: Information on the audited FS 2019 via the website
Related Companies
Volume Price Change
ACM  104,600 0.50 -16.67%
ALV  0 1.80 0.00%
AMC  0 19.20 0.00%
ATG  8,710 0.54 0.00%
BKC  0 5.60 0.00%
BMC  2,550 12.30 -0.81%
BMJ  0 22.50 0.00%
CBI  0 4.40 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 881.17 +6.37/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.