Sunday, January 26, 2020 3:23:37 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.59 -0.07/-4.22%
3:10:04 PM
Closing price on 1/22/2020
1.59 -0.07/-4.22%
Open 1.68
High 1.68
Low 1.59
Volume 24,280
Split-adjusted Price 1.59
There is no data on 1/26/2020. Display data on 1/22/2020 instead.

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 -0.07 / -4.22% 1.68 1.68 1.59 1.59 1.61 1.59 24,280
1/21/2020 +0.02 / +1.22% 1.60 1.69 1.57 1.66 1.61 1.66 31,620
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
12/17/2019 0.00 / 0.00% 1.87 1.87 1.75 1.75 1.80 1.75 216,950
12/16/2019 +0.11 / +6.71% 1.64 1.75 1.64 1.75 1.71 1.75 105,040
12/13/2019 0.00 / 0.00% 1.64 1.65 1.61 1.64 1.61 1.64 18,600
12/12/2019 0.00 / 0.00% 1.64 1.64 1.61 1.64 1.63 1.64 16,460
12/11/2019 0.00 / 0.00% 1.64 1.64 1.60 1.64 1.63 1.64 25,480
TNT News
17/01 TNT: Information on FS in Q4.2019 via the website
06/12 TNT: Board Resolution on the cooperation with MBLand
05/12 TNT: Board Resolution on the cooperation with Tri Nguyen Company
26/11 TNT: BOD resolution on the divestment of investment project
31/10 TNT: Board Resolution _ Oct 29, 2019
Related Companies
Volume Price Change
ACM  342,300 0.60 0.00%
ALV  0 2.70 0.00%
AMC  0 19.00 0.00%
ATG  29,130 0.64 1.59%
BKC  0 5.80 0.00%
BMC  8,010 13.90 0.00%
BMJ  0 15.10 0.00%
CBI  0 6.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.