Saturday, January 16, 2021 4:18:39 PM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
2.48 +0.16/+6.90%
2:54:20 PM
Closing price on 1/15/2021
2.48 +0.16/+6.90%
Open 2.48
High 2.48
Low 2.48
Volume 294,900
Split-adjusted Price 2.48
There is no data on 1/16/2021. Display data on 1/15/2021 instead.

Create Alert at: 2 2 2 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 +0.16 / +6.90% 2.48 2.48 2.48 2.48 2.32 2.48 294,900
1/14/2021 +0.15 / +6.91% 2.32 2.32 2.32 2.32 2.17 2.32 316,800
1/13/2021 +0.14 / +6.90% 2.17 2.17 2.10 2.17 2.17 2.17 801,200
1/12/2021 +0.13 / +6.84% 1.92 2.03 1.90 2.03 1.90 2.03 645,900
1/11/2021 +0.03 / +1.60% 1.90 1.91 1.84 1.90 1.86 1.90 435,200
1/8/2021 0.00 / 0.00% 1.86 1.90 1.82 1.87 1.85 1.87 422,800
1/7/2021 0.00 / 0.00% 1.88 1.88 1.84 1.87 1.85 1.87 368,900
1/6/2021 -0.01 / -0.53% 1.90 1.91 1.85 1.87 1.88 1.87 382,800
1/5/2021 +0.02 / +1.08% 1.86 1.90 1.84 1.88 1.86 1.88 356,200
1/4/2021 +0.02 / +1.09% 1.83 1.89 1.82 1.86 1.85 1.86 284,700
12/31/2020 +0.06 / +3.37% 1.79 1.85 1.77 1.84 1.83 1.84 222,390
12/30/2020 -0.02 / -1.11% 1.80 1.82 1.76 1.78 1.79 1.78 178,770
12/29/2020 0.00 / 0.00% 1.80 1.84 1.77 1.80 1.79 1.80 96,410
12/28/2020 -0.09 / -4.76% 1.87 1.90 1.76 1.80 1.79 1.80 709,360
12/25/2020 +0.05 / +2.72% 1.77 1.91 1.77 1.89 1.84 1.89 97,990
12/24/2020 -0.05 / -2.65% 1.89 1.89 1.76 1.84 1.78 1.84 175,300
12/23/2020 -0.01 / -0.53% 1.87 1.93 1.79 1.89 1.82 1.89 568,800
12/22/2020 -0.07 / -3.55% 1.90 1.99 1.84 1.90 1.97 1.90 317,380
12/21/2020 +0.11 / +5.91% 1.99 1.99 1.87 1.97 1.94 1.97 347,980
12/18/2020 +0.12 / +6.90% 1.71 1.86 1.71 1.86 1.78 1.86 613,260
12/17/2020 +0.03 / +1.75% 1.73 1.75 1.69 1.74 1.72 1.74 172,570
12/16/2020 +0.03 / +1.79% 1.74 1.74 1.70 1.71 1.70 1.71 106,800
12/15/2020 -0.04 / -2.33% 1.72 1.77 1.67 1.68 1.71 1.68 194,940
12/14/2020 -0.03 / -1.71% 1.75 1.78 1.72 1.72 1.73 1.72 68,340
12/11/2020 0.00 / 0.00% 1.75 1.78 1.73 1.75 1.75 1.75 29,840
12/10/2020 0.00 / 0.00% 1.79 1.79 1.74 1.75 1.75 1.75 41,630
12/9/2020 -0.03 / -1.69% 1.78 1.78 1.74 1.75 1.77 1.75 97,590
12/8/2020 -0.02 / -1.11% 1.80 1.84 1.75 1.78 1.77 1.78 66,520
12/7/2020 +0.06 / +3.45% 1.78 1.80 1.72 1.80 1.76 1.80 84,590
12/4/2020 -0.03 / -1.69% 1.80 1.80 1.73 1.74 1.75 1.74 47,100
TNT News
18/12 TNT: Report Insider Transaction
16/11 TNT: Notification Insider Transaction
13/10 TNT: Change of head office address
14/08 TNT: Information on the reviewed FS in 6 mths of 2020 & Explanation via the website
22/07 TNT: Information on the FS Q2.2020 via the website
Related Companies
Volume Price Change
ACM  1,951,800 1.50 7.14%
ALV  36,200 1.80 0.00%
AMC  100 18.10 9.70%
ATG  0 0.61 0.00%
BKC  8,800 5.50 10.00%
BMC  238,600 16.00 5.26%
BMJ  0 19.20 0.00%
CBI  0 9.20 0.00%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.