Tuesday, October 14, 2025 3:53:36 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
8.27 +0.12/+1.47%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 8.27 0 0 0 0 0 193,800 1,579,964
10/13/2025 8.15 69 148,990 76 223,492 -74,502 28,700 229,864
10/10/2025 8.19 50 1,453,885 113 1,564,492 -110,607 1,328,700 10,895,996
10/9/2025 8.27 73 177,929 76 122,316 55,613 38,100 307,708
10/8/2025 8.28 71 200,649 129 346,389 -145,740 41,300 344,124
10/7/2025 8.08 49 191,332 92 155,374 35,958 17,200 139,536
10/6/2025 8.02 110 998,353 78 716,631 281,722 127,300 5,085,476
10/3/2025 7.50 59 249,228 59 262,501 -13,273 60,800 453,629
10/2/2025 7.50 90 197,579 75 164,881 32,698 87,700 665,758
10/1/2025 8.00 99 162,809 94 226,002 -63,193 79,300 614,976
9/30/2025 8.10 94 880,884 70 1,346,945 -466,061 71,600 5,608,984
9/29/2025 8.14 55 27,617 57 122,220 -94,603 9,700 78,768
9/26/2025 8.17 82 169,381 84 114,867 54,514 32,100 258,195
9/25/2025 8.17 86 687,141 68 630,194 56,947 514,300 4,171,170
9/24/2025 8.17 40 731,800 47 798,601 -66,801 18,400 4,583,278
9/23/2025 8.20 91 642,759 75 641,439 1,320 557,100 4,515,489
9/22/2025 8.11 102 236,670 93 155,707 80,963 59,300 471,618
9/19/2025 8.27 114 245,356 100 97,282 148,074 26,100 213,316
9/18/2025 8.33 111 220,693 168 193,610 27,083 17,500 145,081
9/17/2025 8.45 120 115,252 79 153,806 -38,554 47,900 397,188
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.