|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
9.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
9.05
|
44
|
1,026,673
|
50
|
1,050,852
|
-24,179
|
10,600
|
9,094,155
|
|
|
8/19/2026
|
9.07
|
23
|
11,942
|
54
|
48,531
|
-36,589
|
3,200
|
29,119
|
|
|
8/18/2026
|
9.11
|
21
|
21,808
|
38
|
49,859
|
-28,051
|
8,800
|
80,034
|
|
|
8/17/2026
|
9.06
|
37
|
37,695
|
67
|
168,456
|
-130,761
|
15,300
|
138,779
|
|
|
8/14/2026
|
9.60
|
64
|
89,043
|
58
|
60,710
|
28,333
|
26,900
|
248,967
|
|
|
8/13/2026
|
9.48
|
38
|
27,199
|
44
|
109,955
|
-82,756
|
11,300
|
105,319
|
|
|
8/12/2026
|
9.60
|
40
|
30,152
|
27
|
92,976
|
-62,824
|
4,700
|
44,683
|
|
|
8/11/2026
|
9.60
|
43
|
28,690
|
61
|
175,191
|
-146,501
|
16,700
|
166,717
|
|
|
8/10/2026
|
9.40
|
71
|
45,986
|
66
|
119,314
|
-73,328
|
10,700
|
101,309
|
|
|
8/7/2026
|
9.69
|
65
|
48,193
|
55
|
120,499
|
-72,306
|
18,800
|
170,755
|
|
|
8/6/2026
|
9.60
|
88
|
207,402
|
58
|
82,200
|
125,202
|
31,700
|
300,304
|
|
|
8/5/2026
|
9.97
|
49
|
97,722
|
35
|
69,610
|
28,112
|
27,800
|
265,728
|
|
|
8/4/2026
|
9.70
|
17
|
2,700
|
29
|
64,300
|
-61,600
|
400
|
3,830
|
|
|
8/3/2026
|
9.50
|
44
|
32,382
|
22
|
45,369
|
-12,987
|
2,400
|
22,907
|
|
|
7/31/2026
|
9.17
|
27
|
42,300
|
37
|
150,957
|
-108,657
|
42,000
|
396,673
|
|
|
7/30/2026
|
9.85
|
43
|
59,510
|
38
|
48,008
|
11,502
|
24,500
|
231,864
|
|
|
7/29/2026
|
9.35
|
21
|
8,100
|
23
|
34,501
|
-26,401
|
1,500
|
14,073
|
|
|
7/28/2026
|
9.48
|
30
|
21,661
|
78
|
68,730
|
-47,069
|
1,200
|
11,036
|
|
|
7/27/2026
|
9.50
|
31
|
15,503
|
479
|
46,490
|
-30,987
|
7,600
|
70,181
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|