Monday, October 27, 2025 11:00:48 PM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
8.24 0.00/0.00%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 8.24 53 61,209 46 44,650 16,559 7,600 61,417
10/24/2025 8.24 26 18,311 40 82,801 -64,490 5,000 41,022
10/23/2025 8.26 49 117,572 46 50,160 67,412 14,700 120,811
10/22/2025 8.24 34 25,800 46 42,441 -16,641 19,400 157,508
10/21/2025 8.20 42 35,479 53 75,680 -40,201 24,500 198,911
10/20/2025 8.30 37 77,399 102 319,823 -242,424 49,700 414,779
10/17/2025 8.35 47 228,790 84 258,534 -29,744 183,100 1,520,403
10/16/2025 8.31 45 216,399 82 185,394 31,005 38,100 316,321
10/15/2025 8.30 111 463,145 174 473,108 -9,963 229,000 1,916,317
10/14/2025 8.27 96 410,627 100 362,561 48,066 193,800 1,579,964
10/13/2025 8.15 69 148,990 76 223,492 -74,502 28,700 229,864
10/10/2025 8.19 50 1,453,885 113 1,564,492 -110,607 1,328,700 10,895,996
10/9/2025 8.27 73 177,929 76 122,316 55,613 38,100 307,708
10/8/2025 8.28 71 200,649 129 346,389 -145,740 41,300 344,124
10/7/2025 8.08 49 191,332 92 155,374 35,958 17,200 139,536
10/6/2025 8.02 110 998,353 78 716,631 281,722 127,300 5,085,476
10/3/2025 7.50 59 249,228 59 262,501 -13,273 60,800 453,629
10/2/2025 7.50 90 197,579 75 164,881 32,698 87,700 665,758
10/1/2025 8.00 99 162,809 94 226,002 -63,193 79,300 614,976
9/30/2025 8.10 94 880,884 70 1,346,945 -466,061 71,600 5,608,984
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.