Monday, June 27, 2022 11:52:28 PM - Markets open
VN-INDEX 1,202.82 +17.34/+1.46%
HNX-INDEX 280.42 +4.49/+1.63%
UPCOM-INDEX 88.14 +1.04/+1.19%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
7.18 -0.02/-0.28%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2022 7.18 254 378,400 171 351,800 26,600 113,800 805,478
6/24/2022 7.20 154 727,200 130 928,700 -201,500 569,800 4,055,791
6/23/2022 6.93 94 132,700 131 316,000 -183,300 80,000 569,987
6/22/2022 6.93 338 1,289,000 153 960,200 328,800 839,400 5,159,137
6/21/2022 6.48 117 133,400 162 463,700 -330,300 121,600 788,536
6/20/2022 6.96 79 164,000 127 411,300 -247,300 157,600 1,098,340
6/17/2022 7.48 64 115,300 97 519,100 -403,800 104,200 2,499,945
6/16/2022 8.04 291 347,400 243 595,000 -247,600 293,600 3,010,393
6/15/2022 8.64 115 338,600 112 834,100 -495,500 308,700 4,853,306
6/14/2022 9.28 225 275,700 161 515,400 -239,700 245,600 2,250,379
6/13/2022 9.82 112 82,900 83 348,300 -265,400 61,300 612,216
6/10/2022 10.55 209 204,500 117 164,700 39,800 80,000 837,525
6/9/2022 10.45 353 416,100 110 242,400 173,700 187,600 1,972,166
6/8/2022 11.00 156 204,500 149 270,300 -65,800 105,800 1,150,640
6/7/2022 10.80 192 256,100 161 298,500 -42,400 188,000 1,995,819
6/6/2022 11.25 145 145,200 148 253,900 -108,700 58,500 667,135
6/3/2022 11.70 110 242,000 225 362,200 -120,200 95,300 1,109,705
6/2/2022 11.55 121 194,800 176 255,600 -60,800 120,800 1,419,545
6/1/2022 12.00 216 312,500 158 233,500 79,000 112,500 1,324,445
5/31/2022 12.00 320 406,400 236 443,800 -37,400 212,400 2,538,860
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.