|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
8.00
|
18
|
11,833
|
26
|
81,389
|
-69,556
|
2,400
|
19,191
|
|
|
11/7/2025
|
8.00
|
9
|
15,299
|
28
|
63,450
|
-48,151
|
6,300
|
50,402
|
|
|
11/6/2025
|
8.00
|
18
|
30,699
|
31
|
51,084
|
-20,385
|
13,200
|
105,913
|
|
|
11/5/2025
|
8.00
|
28
|
93,600
|
43
|
133,504
|
-39,904
|
88,400
|
711,692
|
|
|
11/4/2025
|
8.10
|
77
|
199,322
|
70
|
153,625
|
45,697
|
106,700
|
864,106
|
|
|
11/3/2025
|
8.28
|
72
|
206,510
|
94
|
358,182
|
-151,672
|
162,200
|
1,311,650
|
|
|
10/31/2025
|
8.06
|
71
|
178,851
|
77
|
259,874
|
-81,023
|
162,200
|
1,305,026
|
|
|
10/30/2025
|
8.08
|
63
|
41,895
|
75
|
91,357
|
-49,462
|
35,600
|
287,025
|
|
|
10/29/2025
|
8.18
|
49
|
31,799
|
53
|
59,921
|
-28,122
|
9,400
|
75,397
|
|
|
10/28/2025
|
8.20
|
37
|
66,699
|
65
|
74,801
|
-8,102
|
23,300
|
189,869
|
|
|
10/27/2025
|
8.24
|
53
|
61,209
|
46
|
44,650
|
16,559
|
7,600
|
61,417
|
|
|
10/24/2025
|
8.24
|
26
|
18,311
|
40
|
82,801
|
-64,490
|
5,000
|
41,022
|
|
|
10/23/2025
|
8.26
|
49
|
117,572
|
46
|
50,160
|
67,412
|
14,700
|
120,811
|
|
|
10/22/2025
|
8.24
|
34
|
25,800
|
46
|
42,441
|
-16,641
|
19,400
|
157,508
|
|
|
10/21/2025
|
8.20
|
42
|
35,479
|
53
|
75,680
|
-40,201
|
24,500
|
198,911
|
|
|
10/20/2025
|
8.30
|
37
|
77,399
|
102
|
319,823
|
-242,424
|
49,700
|
414,779
|
|
|
10/17/2025
|
8.35
|
47
|
228,790
|
84
|
258,534
|
-29,744
|
183,100
|
1,520,403
|
|
|
10/16/2025
|
8.31
|
45
|
216,399
|
82
|
185,394
|
31,005
|
38,100
|
316,321
|
|
|
10/15/2025
|
8.30
|
111
|
463,145
|
174
|
473,108
|
-9,963
|
229,000
|
1,916,317
|
|
|
10/14/2025
|
8.27
|
96
|
410,627
|
100
|
362,561
|
48,066
|
193,800
|
1,579,964
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|