|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
4.63
|
89
|
288,690
|
10
|
27,701
|
260,989
|
27,700
|
128,251
|
|
|
4/9/2025
|
4.33
|
91
|
187,187
|
103
|
489,633
|
-302,446
|
179,100
|
2,594,154
|
|
|
4/8/2025
|
4.65
|
86
|
178,834
|
119
|
898,389
|
-719,555
|
163,400
|
761,291
|
|
|
4/4/2025
|
5.00
|
191
|
603,097
|
229
|
839,090
|
-235,993
|
418,500
|
2,049,393
|
|
|
4/3/2025
|
5.21
|
106
|
1,703,116
|
254
|
3,668,398
|
-1,965,282
|
1,623,400
|
8,621,429
|
|
|
4/2/2025
|
5.60
|
338
|
703,912
|
338
|
1,636,985
|
-933,073
|
308,900
|
1,745,450
|
|
|
4/1/2025
|
5.64
|
276
|
1,524,055
|
286
|
1,269,688
|
254,367
|
1,102,100
|
6,164,878
|
|
|
3/31/2025
|
5.28
|
576
|
6,188,642
|
287
|
2,266,617
|
3,922,025
|
2,052,700
|
14,225,780
|
|
|
3/28/2025
|
4.94
|
128
|
526,219
|
122
|
546,738
|
-20,519
|
327,200
|
1,596,589
|
|
|
3/27/2025
|
4.90
|
139
|
1,068,517
|
150
|
1,370,431
|
-301,914
|
862,100
|
4,242,411
|
|
|
3/26/2025
|
4.89
|
115
|
182,424
|
89
|
259,136
|
-76,712
|
103,800
|
501,973
|
|
|
3/25/2025
|
4.90
|
164
|
200,094
|
94
|
446,103
|
-246,009
|
131,200
|
640,246
|
|
|
3/24/2025
|
4.92
|
78
|
52,381
|
61
|
285,409
|
-233,028
|
16,600
|
81,317
|
|
|
3/21/2025
|
5.00
|
79
|
87,250
|
80
|
351,109
|
-263,859
|
54,600
|
269,269
|
|
|
3/20/2025
|
5.05
|
64
|
749,017
|
67
|
812,721
|
-63,704
|
664,600
|
3,323,181
|
|
|
3/19/2025
|
5.06
|
87
|
133,362
|
83
|
440,333
|
-306,971
|
86,300
|
429,784
|
|
|
3/18/2025
|
5.08
|
89
|
177,522
|
73
|
364,681
|
-187,159
|
45,400
|
228,160
|
|
|
3/17/2025
|
5.09
|
92
|
884,565
|
97
|
1,018,738
|
-134,173
|
765,500
|
3,838,322
|
|
|
3/14/2025
|
5.09
|
49
|
63,605
|
95
|
292,336
|
-228,731
|
24,900
|
126,806
|
|
|
3/13/2025
|
5.10
|
85
|
299,749
|
161
|
494,546
|
-194,797
|
226,800
|
1,158,003
|
|
|
Page 1 of 2 Next>
|
|
|