Wednesday, September 22, 2021 5:28:39 PM - Markets closed
VN-INDEX 1,350.68 +10.84/+0.81%
HNX-INDEX 363.43 +4.45/+1.24%
UPCOM-INDEX 97.65 +0.89/+0.92%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
10.15 +0.45/+4.64%
2:58:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2021 10.15 0 756,900 0 756,900 0 756,900 7,472,000
9/21/2021 9.70 444 840,600 254 965,900 -125,300 545,300 5,108,523
9/20/2021 9.82 251 873,100 163 976,400 -103,300 592,200 5,764,000
9/17/2021 9.89 387 1,072,300 339 1,389,100 -316,800 732,400 7,276,000
9/16/2021 9.65 476 1,009,800 217 810,700 199,100 619,400 5,850,623
9/15/2021 9.39 307 466,600 228 739,300 -272,700 318,200 3,016,000
9/14/2021 9.90 292 818,000 319 1,275,800 -457,800 516,500 5,173,000
9/13/2021 9.96 493 1,381,700 468 1,892,800 -511,100 793,800 8,015,000
9/10/2021 9.83 257 1,158,300 367 1,256,200 -97,900 611,000 5,987,000
9/9/2021 9.80 154 674,600 254 782,600 -108,000 397,600 3,740,000
9/8/2021 9.35 190 317,000 221 557,200 -240,200 175,500 1,648,000
9/7/2021 9.50 419 1,473,400 518 1,326,200 147,200 1,097,400 10,382,000
9/6/2021 8.90 386 398,800 268 416,100 -17,300 158,700 1,416,000
9/1/2021 9.00 206 217,700 258 343,500 -125,800 128,000 1,144,000
8/31/2021 9.00 268 394,000 301 457,400 -63,400 244,400 2,147,000
8/30/2021 8.74 275 438,800 234 348,400 90,400 149,300 1,287,000
8/27/2021 8.66 261 640,600 231 329,500 311,100 181,900 1,542,000
8/26/2021 8.66 224 560,300 234 360,300 200,000 219,300 1,898,193
8/25/2021 8.39 276 404,200 153 341,200 63,000 121,500 1,010,000
8/24/2021 8.20 606 1,032,600 288 927,500 105,100 517,100 4,298,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.