|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2022
|
6.38
|
69
|
74,209
|
78
|
104,309
|
-30,100
|
29,300
|
186,953
|
|
|
9/28/2022
|
6.39
|
131
|
167,952
|
68
|
136,790
|
31,162
|
82,100
|
521,852
|
|
|
9/27/2022
|
6.50
|
114
|
162,479
|
71
|
154,590
|
7,889
|
21,600
|
141,025
|
|
|
9/26/2022
|
6.65
|
137
|
104,578
|
136
|
220,759
|
-116,181
|
85,300
|
571,828
|
|
|
9/23/2022
|
7.14
|
92
|
168,899
|
120
|
195,810
|
-26,911
|
58,100
|
414,763
|
|
|
9/22/2022
|
7.18
|
146
|
486,660
|
100
|
371,710
|
114,950
|
291,100
|
2,011,382
|
|
|
9/21/2022
|
7.00
|
189
|
899,660
|
106
|
765,992
|
133,668
|
707,800
|
4,695,998
|
|
|
9/20/2022
|
6.76
|
236
|
358,345
|
133
|
178,777
|
179,568
|
108,100
|
715,416
|
|
|
9/19/2022
|
6.78
|
167
|
164,862
|
131
|
319,735
|
-154,873
|
123,100
|
845,226
|
|
|
9/16/2022
|
7.29
|
132
|
173,808
|
102
|
171,869
|
1,939
|
48,500
|
350,749
|
|
|
9/15/2022
|
7.41
|
122
|
296,537
|
114
|
337,193
|
-40,656
|
216,300
|
1,601,862
|
|
|
9/14/2022
|
7.60
|
157
|
157,242
|
139
|
182,765
|
-25,523
|
62,500
|
472,329
|
|
|
9/13/2022
|
7.60
|
268
|
274,470
|
186
|
340,460
|
-65,990
|
153,900
|
1,212,006
|
|
|
9/12/2022
|
7.61
|
333
|
1,386,419
|
99
|
800,350
|
586,069
|
787,300
|
10,661,173
|
|
|
9/9/2022
|
7.12
|
97
|
77,900
|
73
|
87,500
|
-9,600
|
32,300
|
228,847
|
|
|
9/8/2022
|
7.15
|
128
|
177,700
|
117
|
172,600
|
5,100
|
69,000
|
491,580
|
|
|
9/7/2022
|
7.30
|
140
|
161,000
|
132
|
173,300
|
-12,300
|
79,400
|
588,025
|
|
|
9/6/2022
|
7.50
|
155
|
168,600
|
181
|
218,700
|
-50,100
|
93,200
|
701,462
|
|
|
9/5/2022
|
7.62
|
120
|
131,800
|
105
|
118,400
|
13,400
|
60,500
|
464,266
|
|
|
8/31/2022
|
7.76
|
104
|
160,100
|
108
|
110,200
|
49,900
|
35,400
|
273,823
|
|
|
Page 1 of 2 Next>
|
|
|