|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
8.27
|
0
|
0
|
0
|
0
|
0
|
193,800
|
1,579,964
|
|
|
10/13/2025
|
8.15
|
69
|
148,990
|
76
|
223,492
|
-74,502
|
28,700
|
229,864
|
|
|
10/10/2025
|
8.19
|
50
|
1,453,885
|
113
|
1,564,492
|
-110,607
|
1,328,700
|
10,895,996
|
|
|
10/9/2025
|
8.27
|
73
|
177,929
|
76
|
122,316
|
55,613
|
38,100
|
307,708
|
|
|
10/8/2025
|
8.28
|
71
|
200,649
|
129
|
346,389
|
-145,740
|
41,300
|
344,124
|
|
|
10/7/2025
|
8.08
|
49
|
191,332
|
92
|
155,374
|
35,958
|
17,200
|
139,536
|
|
|
10/6/2025
|
8.02
|
110
|
998,353
|
78
|
716,631
|
281,722
|
127,300
|
5,085,476
|
|
|
10/3/2025
|
7.50
|
59
|
249,228
|
59
|
262,501
|
-13,273
|
60,800
|
453,629
|
|
|
10/2/2025
|
7.50
|
90
|
197,579
|
75
|
164,881
|
32,698
|
87,700
|
665,758
|
|
|
10/1/2025
|
8.00
|
99
|
162,809
|
94
|
226,002
|
-63,193
|
79,300
|
614,976
|
|
|
9/30/2025
|
8.10
|
94
|
880,884
|
70
|
1,346,945
|
-466,061
|
71,600
|
5,608,984
|
|
|
9/29/2025
|
8.14
|
55
|
27,617
|
57
|
122,220
|
-94,603
|
9,700
|
78,768
|
|
|
9/26/2025
|
8.17
|
82
|
169,381
|
84
|
114,867
|
54,514
|
32,100
|
258,195
|
|
|
9/25/2025
|
8.17
|
86
|
687,141
|
68
|
630,194
|
56,947
|
514,300
|
4,171,170
|
|
|
9/24/2025
|
8.17
|
40
|
731,800
|
47
|
798,601
|
-66,801
|
18,400
|
4,583,278
|
|
|
9/23/2025
|
8.20
|
91
|
642,759
|
75
|
641,439
|
1,320
|
557,100
|
4,515,489
|
|
|
9/22/2025
|
8.11
|
102
|
236,670
|
93
|
155,707
|
80,963
|
59,300
|
471,618
|
|
|
9/19/2025
|
8.27
|
114
|
245,356
|
100
|
97,282
|
148,074
|
26,100
|
213,316
|
|
|
9/18/2025
|
8.33
|
111
|
220,693
|
168
|
193,610
|
27,083
|
17,500
|
145,081
|
|
|
9/17/2025
|
8.45
|
120
|
115,252
|
79
|
153,806
|
-38,554
|
47,900
|
397,188
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|