|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
9.50
|
44
|
32,382
|
22
|
45,369
|
-12,987
|
2,400
|
22,907
|
|
|
7/31/2026
|
9.17
|
27
|
42,300
|
37
|
150,957
|
-108,657
|
42,000
|
396,673
|
|
|
7/30/2026
|
9.85
|
43
|
59,510
|
38
|
48,008
|
11,502
|
24,500
|
231,864
|
|
|
7/29/2026
|
9.35
|
21
|
8,100
|
23
|
34,501
|
-26,401
|
1,500
|
14,073
|
|
|
7/28/2026
|
9.48
|
30
|
21,661
|
78
|
68,730
|
-47,069
|
1,200
|
11,036
|
|
|
7/27/2026
|
9.50
|
31
|
15,503
|
479
|
46,490
|
-30,987
|
7,600
|
70,181
|
|
|
7/24/2026
|
9.40
|
50
|
56,942
|
63
|
64,668
|
-7,726
|
37,200
|
347,407
|
|
|
7/23/2026
|
9.55
|
37
|
34,069
|
57
|
41,250
|
-7,181
|
17,200
|
161,852
|
|
|
7/22/2026
|
9.22
|
92
|
359,735
|
43
|
263,248
|
96,487
|
215,900
|
1,892,764
|
|
|
7/21/2026
|
8.62
|
56
|
32,203
|
41
|
271,902
|
-239,699
|
26,800
|
231,616
|
|
|
7/20/2026
|
9.26
|
83
|
99,139
|
52
|
310,700
|
-211,561
|
95,000
|
880,352
|
|
|
7/17/2026
|
9.95
|
27
|
13,109
|
31
|
52,200
|
-39,091
|
5,400
|
53,492
|
|
|
7/16/2026
|
9.94
|
56
|
21,995
|
39
|
96,889
|
-74,894
|
9,700
|
95,610
|
|
|
7/15/2026
|
9.87
|
80
|
66,836
|
59
|
179,405
|
-112,569
|
61,300
|
613,628
|
|
|
7/14/2026
|
10.60
|
43
|
25,765
|
30
|
78,718
|
-52,953
|
20,400
|
207,340
|
|
|
7/13/2026
|
10.80
|
42
|
30,794
|
447
|
90,306
|
-59,512
|
20,000
|
211,605
|
|
|
7/10/2026
|
11.05
|
95
|
26,765
|
489
|
89,628
|
-62,863
|
5,100
|
56,105
|
|
|
7/9/2026
|
11.25
|
19
|
7,989
|
33
|
33,472
|
-25,483
|
400
|
4,430
|
|
|
7/8/2026
|
11.30
|
49
|
51,888
|
47
|
115,945
|
-64,057
|
33,400
|
357,150
|
|
|
7/7/2026
|
11.35
|
19
|
6,901
|
30
|
114,010
|
-107,109
|
1,100
|
12,485
|
|
|
Page 1 of 2 Next>
|
|
|