Thursday, June 04, 2020 4:06:44 AM - Markets open
VN-INDEX 881.17 +6.37/+0.73%
HNX-INDEX 116.49 +2.85/+2.50%
UPCOM-INDEX 56.33 +0.35/+0.63%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.66 -0.06/-3.49%
3:10:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/3/2020 1.66 118 408,890 85 453,650 -44,760 326,930 528,000
6/2/2020 1.72 76 436,910 85 424,810 12,100 157,110 271,000
6/1/2020 1.73 158 684,470 81 491,140 193,330 448,770 775,000
5/29/2020 1.62 186 1,375,250 81 481,170 894,080 469,740 752,000
5/28/2020 1.52 54 89,490 48 268,860 -179,370 36,650 55,000
5/27/2020 1.50 60 152,970 39 157,890 -4,920 60,080 90,721
5/26/2020 1.51 54 103,070 53 169,960 -66,890 43,680 66,000
5/25/2020 1.51 57 135,590 51 177,530 -41,940 71,440 108,000
5/22/2020 1.50 30 77,340 37 110,450 -33,110 20,920 31,432
5/21/2020 1.51 52 118,530 42 143,720 -25,190 37,320 56,000
5/20/2020 1.52 44 152,990 53 143,230 9,760 60,340 91,000
5/19/2020 1.54 46 98,670 35 106,730 -8,060 17,790 27,000
5/18/2020 1.50 34 67,810 38 115,690 -47,880 25,240 38,000
5/15/2020 1.55 65 143,170 69 249,020 -105,850 84,920 131,000
5/14/2020 1.55 74 363,130 78 180,560 182,570 79,690 122,000
5/13/2020 1.51 49 206,650 58 220,810 -14,160 108,500 161,000
5/12/2020 1.50 38 98,390 52 144,550 -46,160 18,190 27,000
5/11/2020 1.50 35 125,350 42 201,540 -76,190 40,320 60,000
5/8/2020 1.51 43 117,320 53 220,260 -102,940 41,190 61,000
5/7/2020 1.52 60 201,000 50 200,070 930 36,170 54,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.