|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
8.30
|
87
|
115,405
|
61
|
89,119
|
26,286
|
57,600
|
462,781
|
|
|
11/28/2025
|
8.06
|
88
|
169,763
|
73
|
188,453
|
-18,690
|
123,300
|
995,791
|
|
|
11/27/2025
|
8.15
|
43
|
53,213
|
53
|
79,721
|
-26,508
|
26,400
|
215,748
|
|
|
11/26/2025
|
8.18
|
87
|
538,041
|
55
|
586,862
|
-48,821
|
507,400
|
4,061,658
|
|
|
11/25/2025
|
8.09
|
57
|
21,301
|
57
|
133,864
|
-112,563
|
14,200
|
113,223
|
|
|
11/24/2025
|
8.10
|
47
|
16,126
|
56
|
181,784
|
-165,658
|
6,100
|
49,383
|
|
|
11/21/2025
|
8.25
|
67
|
60,200
|
73
|
147,385
|
-87,185
|
49,900
|
404,697
|
|
|
11/20/2025
|
8.29
|
48
|
33,962
|
63
|
146,672
|
-112,710
|
9,600
|
79,199
|
|
|
11/19/2025
|
8.38
|
87
|
1,320,499
|
62
|
1,391,187
|
-70,688
|
100,000
|
10,303,158
|
|
|
11/18/2025
|
8.30
|
80
|
74,229
|
84
|
171,806
|
-97,577
|
42,200
|
344,699
|
|
|
11/17/2025
|
8.30
|
38
|
1,016,219
|
54
|
1,129,279
|
-113,060
|
5,400
|
7,944,715
|
|
|
11/14/2025
|
8.36
|
55
|
43,714
|
75
|
231,325
|
-187,611
|
26,400
|
218,729
|
|
|
11/13/2025
|
8.39
|
70
|
157,025
|
45
|
181,264
|
-24,239
|
109,300
|
894,476
|
|
|
11/12/2025
|
8.39
|
109
|
1,078,607
|
90
|
1,111,797
|
-33,190
|
982,800
|
7,890,569
|
|
|
11/11/2025
|
8.00
|
49
|
111,909
|
36
|
133,576
|
-21,667
|
59,200
|
473,532
|
|
|
11/10/2025
|
8.00
|
18
|
11,833
|
26
|
81,389
|
-69,556
|
2,400
|
19,191
|
|
|
11/7/2025
|
8.00
|
9
|
15,299
|
28
|
63,450
|
-48,151
|
6,300
|
50,402
|
|
|
11/6/2025
|
8.00
|
18
|
30,699
|
31
|
51,084
|
-20,385
|
13,200
|
105,913
|
|
|
11/5/2025
|
8.00
|
28
|
93,600
|
43
|
133,504
|
-39,904
|
88,400
|
711,692
|
|
|
11/4/2025
|
8.10
|
77
|
199,322
|
70
|
153,625
|
45,697
|
106,700
|
864,106
|
|
|
Page 1 of 2 Next>
|
|
|