|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2021
|
2.80
|
186
|
52,730
|
173
|
93,910
|
-41,180
|
363,900
|
1,074,677
|
|
|
1/21/2021
|
2.94
|
300
|
205,080
|
227
|
153,860
|
51,220
|
1,308,600
|
3,639,736
|
|
|
1/20/2021
|
2.75
|
160
|
128,100
|
232
|
161,680
|
-33,580
|
868,900
|
2,342,669
|
|
|
1/19/2021
|
2.75
|
250
|
194,780
|
224
|
256,800
|
-62,020
|
1,343,500
|
3,669,896
|
|
|
1/18/2021
|
2.65
|
355
|
252,770
|
135
|
138,700
|
114,070
|
1,178,300
|
3,091,160
|
|
|
1/15/2021
|
2.48
|
187
|
132,790
|
44
|
29,490
|
103,300
|
294,900
|
731,352
|
|
|
1/14/2021
|
2.32
|
137
|
169,180
|
77
|
31,680
|
137,500
|
316,800
|
734,976
|
|
|
1/13/2021
|
2.17
|
151
|
166,550
|
90
|
91,250
|
75,300
|
801,200
|
1,737,962
|
|
|
1/12/2021
|
2.03
|
277
|
161,570
|
134
|
68,360
|
93,210
|
645,900
|
1,293,106
|
|
|
1/11/2021
|
1.90
|
0
|
435,200
|
0
|
435,200
|
0
|
435,200
|
808,990
|
|
|
1/8/2021
|
1.87
|
262
|
123,240
|
126
|
89,710
|
33,530
|
422,800
|
781,472
|
|
|
1/7/2021
|
1.87
|
166
|
75,710
|
114
|
69,660
|
6,050
|
368,900
|
684,276
|
|
|
1/6/2021
|
1.87
|
141
|
66,430
|
175
|
107,080
|
-40,650
|
382,800
|
720,032
|
|
|
1/5/2021
|
1.88
|
153
|
82,360
|
162
|
89,560
|
-7,200
|
356,200
|
662,104
|
|
|
1/4/2021
|
1.86
|
196
|
69,750
|
168
|
80,270
|
-10,520
|
284,700
|
527,267
|
|
|
12/31/2020
|
1.84
|
171
|
626,420
|
160
|
557,970
|
68,450
|
222,390
|
406,005
|
|
|
12/30/2020
|
1.78
|
175
|
532,690
|
96
|
544,840
|
-12,150
|
178,770
|
320,155
|
|
|
12/29/2020
|
1.80
|
134
|
323,170
|
107
|
346,840
|
-23,670
|
96,410
|
172,565
|
|
|
12/28/2020
|
1.80
|
278
|
818,400
|
130
|
1,107,100
|
-288,700
|
709,360
|
1,267,179
|
|
|
12/25/2020
|
1.89
|
155
|
809,320
|
138
|
503,500
|
305,820
|
97,990
|
179,936
|
|
|
Page 1 of 2 Next>
|
|
|