Thursday, August 13, 2020 5:37:01 PM - Markets open
VN-INDEX 855.05 +8.13/+0.96%
HNX-INDEX 116.87 +0.76/+0.66%
UPCOM-INDEX 56.86 +0.08/+0.14%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.42 +0.02/+1.43%
3:10:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/13/2020 1.42 50 180,080 36 207,370 -27,290 64,130 90,000
8/12/2020 1.40 40 118,070 32 293,040 -174,970 9,520 13,471
8/11/2020 1.42 68 254,020 43 180,790 73,230 76,770 108,000
8/10/2020 1.42 54 198,740 50 210,470 -11,730 51,380 73,000
8/7/2020 1.42 36 126,490 38 112,160 14,330 4,530 6,410
8/6/2020 1.40 68 283,240 70 170,860 112,380 41,310 58,000
8/5/2020 1.40 84 289,320 65 157,260 132,060 53,970 75,000
8/4/2020 1.38 94 293,330 58 155,260 138,070 48,360 66,000
8/3/2020 1.35 115 299,350 61 189,480 109,870 81,800 109,000
7/31/2020 1.38 42 100,060 40 107,640 -7,580 16,430 23,000
7/30/2020 1.40 103 362,210 54 214,950 147,260 204,540 285,000
7/29/2020 1.31 61 92,000 76 248,350 -156,350 79,940 106,000
7/28/2020 1.40 108 302,770 63 248,810 53,960 127,620 172,000
7/27/2020 1.39 60 123,750 82 439,560 -315,810 122,340 173,111
7/24/2020 1.49 85 197,880 74 223,010 -25,130 102,770 149,000
7/23/2020 1.51 58 202,850 42 223,630 -20,780 67,230 103,000
7/22/2020 1.57 38 89,930 35 85,770 4,160 29,720 46,660
7/21/2020 1.57 40 79,630 33 94,640 -15,010 17,970 28,000
7/20/2020 1.58 50 97,250 46 134,480 -37,230 44,530 70,000
7/17/2020 1.59 59 445,840 34 72,060 373,780 15,320 24,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.