Wednesday, May 21, 2025 5:16:07 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
4.71 +0.05/+1.07%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2025 4.71 59 100,467 48 96,636 3,831 57,300 267,673
5/20/2025 4.66 66 95,925 50 81,326 14,599 32,200 149,509
5/19/2025 4.60 74 65,517 46 92,858 -27,341 30,900 142,183
5/16/2025 4.68 78 135,770 63 493,353 -357,583 60,000 280,902
5/15/2025 4.69 77 120,440 54 144,452 -24,012 56,400 263,404
5/14/2025 4.69 68 129,549 50 191,673 -62,124 48,300 226,221
5/13/2025 4.69 54 64,401 41 126,000 -61,599 16,700 78,462
5/12/2025 4.70 58 82,174 39 115,772 -33,598 23,700 110,408
5/9/2025 4.70 49 54,962 38 47,911 7,051 12,900 60,564
5/8/2025 4.71 97 153,187 57 165,472 -12,285 102,300 478,576
5/7/2025 4.72 44 54,138 50 174,561 -120,423 11,600 54,762
5/6/2025 4.66 51 191,109 44 223,141 -32,032 115,100 533,618
5/5/2025 4.63 66 237,917 40 192,723 45,194 49,700 229,672
4/29/2025 4.73 41 104,209 56 104,631 -422 12,900 60,729
4/28/2025 4.74 47 246,158 79 287,401 -41,243 22,600 107,326
4/25/2025 4.69 67 324,802 86 363,012 -38,210 250,100 1,155,926
4/24/2025 4.61 81 116,779 76 279,825 -163,046 57,400 9,467,800
4/23/2025 4.73 47 70,534 62 164,215 -93,681 11,300 53,257
4/22/2025 4.69 140 581,253 123 560,896 20,357 390,900 1,778,069
4/21/2025 4.78 90 147,694 65 152,881 -5,187 64,100 301,830
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.