|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.76
|
69
|
78,462
|
93
|
149,885
|
-71,423
|
44,500
|
384,078
|
|
|
2/12/2026
|
8.75
|
35
|
29,899
|
87
|
125,462
|
-95,563
|
16,900
|
146,557
|
|
|
2/11/2026
|
8.75
|
65
|
71,879
|
97
|
161,706
|
-89,827
|
47,200
|
408,495
|
|
|
2/10/2026
|
8.46
|
55
|
67,953
|
50
|
57,684
|
10,269
|
21,900
|
178,591
|
|
|
2/9/2026
|
8.48
|
45
|
43,762
|
43
|
64,184
|
-20,422
|
21,700
|
175,261
|
|
|
2/6/2026
|
8.50
|
30
|
63,248
|
51
|
48,517
|
14,731
|
6,900
|
58,298
|
|
|
2/5/2026
|
8.50
|
42
|
68,049
|
49
|
50,454
|
17,595
|
12,000
|
101,000
|
|
|
2/4/2026
|
8.55
|
27
|
507,715
|
42
|
549,369
|
-41,654
|
500
|
4,004,283
|
|
|
2/3/2026
|
8.57
|
45
|
31,888
|
64
|
122,749
|
-90,861
|
19,900
|
168,952
|
|
|
2/2/2026
|
8.60
|
25
|
15,719
|
41
|
90,415
|
-74,696
|
5,900
|
50,740
|
|
|
1/30/2026
|
8.70
|
41
|
24,739
|
60
|
88,701
|
-63,962
|
10,700
|
92,747
|
|
|
1/29/2026
|
8.65
|
48
|
34,006
|
77
|
114,313
|
-80,307
|
19,200
|
164,399
|
|
|
1/28/2026
|
8.47
|
47
|
30,540
|
59
|
93,156
|
-62,616
|
20,300
|
171,240
|
|
|
1/27/2026
|
8.72
|
47
|
671,028
|
71
|
773,383
|
-102,355
|
21,300
|
5,425,859
|
|
|
1/26/2026
|
8.83
|
57
|
46,992
|
81
|
125,296
|
-78,304
|
16,100
|
141,467
|
|
|
1/23/2026
|
8.83
|
104
|
308,784
|
141
|
386,634
|
-77,850
|
244,000
|
2,047,155
|
|
|
1/22/2026
|
8.97
|
57
|
107,499
|
96
|
122,570
|
-15,071
|
32,800
|
287,891
|
|
|
1/21/2026
|
8.97
|
61
|
130,179
|
79
|
186,398
|
-56,219
|
59,400
|
499,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|