|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.22
|
231
|
447,022
|
208
|
546,560
|
-99,538
|
230,100
|
1,194,800
|
|
|
4/25/2024
|
5.20
|
214
|
337,715
|
198
|
428,935
|
-91,220
|
147,000
|
768,786
|
|
|
4/24/2024
|
5.25
|
184
|
401,506
|
202
|
599,668
|
-198,162
|
201,500
|
1,074,099
|
|
|
4/23/2024
|
5.20
|
359
|
2,617,726
|
274
|
2,287,314
|
330,412
|
1,987,700
|
11,479,923
|
|
|
4/22/2024
|
5.15
|
286
|
740,490
|
163
|
388,341
|
352,149
|
247,000
|
1,270,357
|
|
|
4/19/2024
|
5.02
|
356
|
811,163
|
215
|
711,098
|
100,065
|
452,500
|
2,297,307
|
|
|
4/17/2024
|
5.25
|
235
|
716,689
|
173
|
451,533
|
265,156
|
193,900
|
1,027,098
|
|
|
4/16/2024
|
5.36
|
548
|
1,316,304
|
357
|
1,662,420
|
-346,116
|
1,060,300
|
5,663,547
|
|
|
4/15/2024
|
5.70
|
612
|
1,639,046
|
432
|
2,096,970
|
-457,924
|
1,121,700
|
6,540,221
|
|
|
4/12/2024
|
6.12
|
278
|
534,528
|
312
|
961,276
|
-426,748
|
301,100
|
1,849,387
|
|
|
4/11/2024
|
6.18
|
411
|
1,366,890
|
346
|
1,727,200
|
-360,310
|
812,400
|
5,067,838
|
|
|
4/10/2024
|
6.11
|
549
|
2,631,504
|
446
|
2,633,998
|
-2,494
|
1,984,600
|
12,169,681
|
|
|
4/9/2024
|
5.97
|
326
|
743,220
|
221
|
733,496
|
9,724
|
400,100
|
2,401,036
|
|
|
4/8/2024
|
5.96
|
324
|
740,533
|
236
|
705,319
|
35,214
|
368,100
|
2,202,780
|
|
|
4/5/2024
|
5.95
|
558
|
2,862,662
|
544
|
2,530,966
|
331,696
|
1,887,900
|
11,159,176
|
|
|
4/4/2024
|
5.80
|
341
|
815,345
|
210
|
681,732
|
133,613
|
344,600
|
2,003,759
|
|
|
4/3/2024
|
5.93
|
495
|
1,341,799
|
397
|
1,014,051
|
327,748
|
691,000
|
4,058,395
|
|
|
4/2/2024
|
5.68
|
402
|
680,142
|
190
|
724,277
|
-44,135
|
425,500
|
2,438,650
|
|
|
4/1/2024
|
5.80
|
300
|
742,247
|
198
|
566,597
|
175,650
|
343,200
|
1,998,834
|
|
|
3/29/2024
|
5.81
|
539
|
927,998
|
170
|
776,018
|
151,980
|
475,600
|
2,759,326
|
|
|
Page 1 of 2 Next>
|
|
|