|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.80
|
60
|
1,470,765
|
113
|
1,556,034
|
-85,269
|
29,200
|
17,831,870
|
|
|
6/22/2026
|
12.00
|
21
|
15,822
|
35
|
77,856
|
-62,034
|
9,000
|
104,750
|
|
|
6/19/2026
|
11.75
|
37
|
39,559
|
74
|
94,408
|
-54,849
|
23,600
|
270,770
|
|
|
6/18/2026
|
11.70
|
40
|
32,765
|
89
|
47,295
|
-14,530
|
21,000
|
240,505
|
|
|
6/17/2026
|
11.70
|
48
|
26,462
|
103
|
57,324
|
-30,862
|
8,500
|
98,325
|
|
|
6/16/2026
|
11.45
|
39
|
35,867
|
56
|
50,467
|
-14,600
|
16,700
|
188,080
|
|
|
6/15/2026
|
11.50
|
52
|
356,002
|
64
|
344,498
|
11,504
|
17,800
|
3,500,125
|
|
|
6/12/2026
|
11.30
|
25
|
34,045
|
57
|
31,703
|
2,342
|
8,600
|
97,190
|
|
|
6/11/2026
|
11.45
|
30
|
25,051
|
49
|
36,219
|
-11,168
|
8,000
|
89,730
|
|
|
6/10/2026
|
11.50
|
70
|
82,940
|
64
|
98,622
|
-15,682
|
33,800
|
364,250
|
|
|
6/9/2026
|
11.45
|
72
|
25,529
|
59
|
34,169
|
-8,640
|
4,700
|
53,540
|
|
|
6/8/2026
|
11.50
|
58
|
65,012
|
37
|
77,724
|
-12,712
|
31,500
|
339,720
|
|
|
6/5/2026
|
11.15
|
75
|
166,970
|
73
|
56,455
|
110,515
|
35,200
|
385,725
|
|
|
6/4/2026
|
10.60
|
87
|
1,297,369
|
109
|
1,268,140
|
29,229
|
77,300
|
11,735,729
|
|
|
6/3/2026
|
9.97
|
63
|
24,452
|
76
|
71,284
|
-46,832
|
4,800
|
47,291
|
|
|
6/2/2026
|
10.00
|
42
|
30,016
|
66
|
85,186
|
-55,170
|
10,700
|
109,154
|
|
|
6/1/2026
|
10.00
|
131
|
168,883
|
68
|
90,593
|
78,290
|
41,000
|
397,661
|
|
|
5/29/2026
|
9.82
|
69
|
2,099,991
|
66
|
2,064,375
|
35,616
|
48,700
|
19,923,445
|
|
|
5/28/2026
|
10.50
|
96
|
98,219
|
67
|
78,126
|
20,093
|
53,000
|
539,105
|
|
|
5/27/2026
|
10.60
|
99
|
131,263
|
49
|
79,092
|
52,171
|
34,300
|
353,148
|
|
|
Page 1 of 2 Next>
|
|
|