|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
8.23
|
214
|
810,885
|
164
|
462,316
|
348,569
|
398,800
|
3,264,393
|
|
|
8/12/2025
|
7.70
|
155
|
286,354
|
144
|
269,037
|
17,317
|
154,300
|
1,165,130
|
|
|
8/11/2025
|
7.22
|
164
|
820,573
|
115
|
467,741
|
352,832
|
430,600
|
3,093,980
|
|
|
8/8/2025
|
6.75
|
97
|
266,633
|
112
|
293,340
|
-26,707
|
212,400
|
1,426,612
|
|
|
8/7/2025
|
6.68
|
105
|
341,751
|
130
|
334,885
|
6,866
|
162,100
|
1,070,994
|
|
|
8/6/2025
|
6.60
|
85
|
294,862
|
150
|
534,138
|
-239,276
|
227,200
|
1,488,829
|
|
|
8/5/2025
|
6.51
|
157
|
734,547
|
137
|
786,456
|
-51,909
|
613,600
|
3,996,905
|
|
|
8/4/2025
|
6.50
|
79
|
144,010
|
110
|
422,024
|
-278,014
|
116,500
|
763,719
|
|
|
8/1/2025
|
6.55
|
89
|
187,104
|
98
|
265,129
|
-78,025
|
101,000
|
659,028
|
|
|
7/31/2025
|
6.59
|
165
|
638,863
|
155
|
662,111
|
-23,248
|
351,500
|
2,272,493
|
|
|
7/30/2025
|
6.39
|
133
|
879,447
|
120
|
741,490
|
137,957
|
497,600
|
3,129,796
|
|
|
7/29/2025
|
6.00
|
190
|
654,357
|
208
|
970,204
|
-315,847
|
462,700
|
2,984,977
|
|
|
7/28/2025
|
6.38
|
149
|
1,541,747
|
151
|
1,397,859
|
143,888
|
1,269,700
|
8,028,941
|
|
|
7/25/2025
|
5.97
|
158
|
823,835
|
227
|
913,163
|
-89,328
|
589,500
|
3,455,842
|
|
|
7/24/2025
|
5.70
|
161
|
804,106
|
209
|
930,761
|
-126,655
|
570,800
|
3,218,637
|
|
|
7/23/2025
|
5.50
|
117
|
764,432
|
188
|
999,889
|
-235,457
|
629,300
|
3,475,770
|
|
|
7/22/2025
|
5.33
|
154
|
895,577
|
159
|
1,033,408
|
-137,831
|
553,100
|
2,969,988
|
|
|
7/21/2025
|
5.20
|
196
|
239,168
|
125
|
472,250
|
-233,082
|
192,000
|
1,012,644
|
|
|
7/18/2025
|
5.37
|
175
|
236,695
|
139
|
375,111
|
-138,416
|
121,200
|
651,993
|
|
|
7/17/2025
|
5.38
|
131
|
235,668
|
141
|
416,200
|
-180,532
|
96,100
|
520,770
|
|
|
Page 1 of 2 Next>
|
|
|