|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
5.25
|
0
|
0
|
0
|
0
|
0
|
102,600
|
546,794
|
|
|
7/18/2025
|
5.37
|
175
|
236,695
|
139
|
375,111
|
-138,416
|
121,200
|
651,993
|
|
|
7/17/2025
|
5.38
|
131
|
235,668
|
141
|
416,200
|
-180,532
|
96,100
|
520,770
|
|
|
7/16/2025
|
5.33
|
145
|
182,383
|
146
|
504,260
|
-321,877
|
95,800
|
517,695
|
|
|
7/15/2025
|
5.48
|
191
|
357,183
|
165
|
613,550
|
-256,367
|
185,400
|
1,011,683
|
|
|
7/14/2025
|
5.50
|
168
|
426,952
|
181
|
683,689
|
-256,737
|
306,000
|
1,701,152
|
|
|
7/11/2025
|
5.40
|
283
|
1,546,425
|
212
|
1,200,363
|
346,062
|
1,152,400
|
6,095,339
|
|
|
7/10/2025
|
5.05
|
101
|
141,297
|
108
|
197,652
|
-56,355
|
74,600
|
379,088
|
|
|
7/9/2025
|
5.05
|
131
|
267,768
|
89
|
230,198
|
37,570
|
120,400
|
606,495
|
|
|
7/8/2025
|
5.03
|
155
|
368,646
|
110
|
316,902
|
51,744
|
166,000
|
832,776
|
|
|
7/7/2025
|
5.02
|
126
|
186,837
|
110
|
170,759
|
16,078
|
75,000
|
370,964
|
|
|
7/4/2025
|
4.90
|
151
|
243,740
|
75
|
187,154
|
56,586
|
97,500
|
469,569
|
|
|
7/3/2025
|
4.89
|
53
|
50,116
|
56
|
144,484
|
-94,368
|
23,000
|
112,122
|
|
|
7/2/2025
|
4.91
|
72
|
105,789
|
47
|
87,072
|
18,717
|
48,400
|
236,502
|
|
|
7/1/2025
|
4.92
|
115
|
115,040
|
65
|
103,152
|
11,888
|
57,100
|
275,084
|
|
|
6/30/2025
|
4.90
|
90
|
86,321
|
57
|
176,344
|
-90,023
|
41,000
|
200,550
|
|
|
6/27/2025
|
4.96
|
123
|
163,761
|
74
|
168,169
|
-4,408
|
74,200
|
360,979
|
|
|
6/26/2025
|
4.97
|
91
|
87,327
|
77
|
136,672
|
-49,345
|
48,000
|
235,328
|
|
|
6/25/2025
|
4.97
|
127
|
163,017
|
83
|
208,552
|
-45,535
|
82,300
|
405,844
|
|
|
6/24/2025
|
5.00
|
36
|
61,804
|
41
|
176,762
|
-114,958
|
1,500
|
7,494
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|