|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2022
|
7.18
|
254
|
378,400
|
171
|
351,800
|
26,600
|
113,800
|
805,478
|
|
|
6/24/2022
|
7.20
|
154
|
727,200
|
130
|
928,700
|
-201,500
|
569,800
|
4,055,791
|
|
|
6/23/2022
|
6.93
|
94
|
132,700
|
131
|
316,000
|
-183,300
|
80,000
|
569,987
|
|
|
6/22/2022
|
6.93
|
338
|
1,289,000
|
153
|
960,200
|
328,800
|
839,400
|
5,159,137
|
|
|
6/21/2022
|
6.48
|
117
|
133,400
|
162
|
463,700
|
-330,300
|
121,600
|
788,536
|
|
|
6/20/2022
|
6.96
|
79
|
164,000
|
127
|
411,300
|
-247,300
|
157,600
|
1,098,340
|
|
|
6/17/2022
|
7.48
|
64
|
115,300
|
97
|
519,100
|
-403,800
|
104,200
|
2,499,945
|
|
|
6/16/2022
|
8.04
|
291
|
347,400
|
243
|
595,000
|
-247,600
|
293,600
|
3,010,393
|
|
|
6/15/2022
|
8.64
|
115
|
338,600
|
112
|
834,100
|
-495,500
|
308,700
|
4,853,306
|
|
|
6/14/2022
|
9.28
|
225
|
275,700
|
161
|
515,400
|
-239,700
|
245,600
|
2,250,379
|
|
|
6/13/2022
|
9.82
|
112
|
82,900
|
83
|
348,300
|
-265,400
|
61,300
|
612,216
|
|
|
6/10/2022
|
10.55
|
209
|
204,500
|
117
|
164,700
|
39,800
|
80,000
|
837,525
|
|
|
6/9/2022
|
10.45
|
353
|
416,100
|
110
|
242,400
|
173,700
|
187,600
|
1,972,166
|
|
|
6/8/2022
|
11.00
|
156
|
204,500
|
149
|
270,300
|
-65,800
|
105,800
|
1,150,640
|
|
|
6/7/2022
|
10.80
|
192
|
256,100
|
161
|
298,500
|
-42,400
|
188,000
|
1,995,819
|
|
|
6/6/2022
|
11.25
|
145
|
145,200
|
148
|
253,900
|
-108,700
|
58,500
|
667,135
|
|
|
6/3/2022
|
11.70
|
110
|
242,000
|
225
|
362,200
|
-120,200
|
95,300
|
1,109,705
|
|
|
6/2/2022
|
11.55
|
121
|
194,800
|
176
|
255,600
|
-60,800
|
120,800
|
1,419,545
|
|
|
6/1/2022
|
12.00
|
216
|
312,500
|
158
|
233,500
|
79,000
|
112,500
|
1,324,445
|
|
|
5/31/2022
|
12.00
|
320
|
406,400
|
236
|
443,800
|
-37,400
|
212,400
|
2,538,860
|
|
|
Page 1 of 2 Next>
|
|
|