|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
4.35
|
50
|
677,300
|
78
|
106,125
|
571,175
|
24,200
|
103,978
|
|
|
1/22/2025
|
4.19
|
63
|
111,813
|
79
|
375,369
|
-263,556
|
68,400
|
290,047
|
|
|
1/21/2025
|
4.23
|
46
|
95,911
|
51
|
222,404
|
-126,493
|
40,200
|
169,589
|
|
|
1/20/2025
|
4.23
|
75
|
181,470
|
102
|
361,370
|
-179,900
|
120,600
|
505,751
|
|
|
1/17/2025
|
4.16
|
78
|
96,913
|
53
|
152,002
|
-55,089
|
40,400
|
168,692
|
|
|
1/16/2025
|
4.25
|
41
|
85,324
|
52
|
89,818
|
-4,494
|
14,500
|
61,151
|
|
|
1/15/2025
|
4.20
|
38
|
21,555
|
72
|
148,807
|
-127,252
|
12,800
|
54,077
|
|
|
1/14/2025
|
4.25
|
72
|
97,010
|
62
|
168,767
|
-71,757
|
67,200
|
283,110
|
|
|
1/13/2025
|
4.26
|
79
|
78,945
|
59
|
139,310
|
-60,365
|
32,300
|
136,530
|
|
|
1/10/2025
|
4.30
|
35
|
42,475
|
41
|
93,717
|
-51,242
|
14,500
|
62,218
|
|
|
1/9/2025
|
4.27
|
41
|
64,639
|
50
|
208,847
|
-144,208
|
10,200
|
43,445
|
|
|
1/8/2025
|
4.28
|
48
|
40,361
|
45
|
170,312
|
-129,951
|
7,400
|
31,554
|
|
|
1/7/2025
|
4.28
|
47
|
53,217
|
56
|
124,108
|
-70,891
|
26,300
|
112,197
|
|
|
1/6/2025
|
4.30
|
47
|
76,001
|
66
|
207,517
|
-131,516
|
46,100
|
198,007
|
|
|
1/3/2025
|
4.33
|
45
|
234,057
|
80
|
177,663
|
56,394
|
58,200
|
249,297
|
|
|
1/2/2025
|
4.25
|
72
|
210,701
|
69
|
143,521
|
67,180
|
46,100
|
197,240
|
|
|
12/31/2024
|
4.31
|
46
|
184,736
|
93
|
224,053
|
-39,317
|
67,400
|
295,228
|
|
|
12/30/2024
|
4.40
|
110
|
394,060
|
133
|
233,754
|
160,306
|
106,100
|
461,513
|
|
|
12/27/2024
|
4.33
|
98
|
256,120
|
101
|
361,766
|
-105,646
|
160,300
|
691,741
|
|
|
12/26/2024
|
4.25
|
102
|
254,097
|
70
|
158,126
|
95,971
|
60,800
|
257,412
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|