|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
3.53
|
166
|
394,549
|
126
|
364,846
|
29,703
|
160,300
|
574,223
|
|
|
2/2/2023
|
3.60
|
143
|
330,723
|
152
|
881,600
|
-550,877
|
248,400
|
895,358
|
|
|
2/1/2023
|
3.77
|
199
|
479,162
|
171
|
653,732
|
-174,570
|
280,300
|
1,056,120
|
|
|
1/31/2023
|
3.79
|
187
|
598,200
|
185
|
803,500
|
-205,300
|
311,800
|
1,180,593
|
|
|
1/30/2023
|
3.75
|
219
|
578,596
|
181
|
504,500
|
74,096
|
258,000
|
958,558
|
|
|
1/27/2023
|
3.70
|
123
|
381,354
|
129
|
312,396
|
68,958
|
140,900
|
509,115
|
|
|
1/19/2023
|
3.52
|
149
|
276,639
|
109
|
247,112
|
29,527
|
141,400
|
489,882
|
|
|
1/18/2023
|
3.47
|
137
|
201,501
|
98
|
168,638
|
32,863
|
73,300
|
250,968
|
|
|
1/17/2023
|
3.40
|
149
|
260,630
|
132
|
272,900
|
-12,270
|
126,600
|
426,550
|
|
|
1/16/2023
|
3.34
|
97
|
97,029
|
61
|
137,600
|
-40,571
|
40,000
|
132,136
|
|
|
1/13/2023
|
3.35
|
129
|
233,691
|
74
|
144,720
|
88,971
|
53,300
|
176,003
|
|
|
1/12/2023
|
3.33
|
103
|
240,927
|
77
|
103,447
|
137,480
|
30,900
|
102,742
|
|
|
1/11/2023
|
3.33
|
148
|
302,499
|
156
|
256,469
|
46,030
|
146,500
|
490,413
|
|
|
1/10/2023
|
3.26
|
96
|
286,490
|
103
|
195,930
|
90,560
|
70,800
|
230,280
|
|
|
1/9/2023
|
3.30
|
143
|
376,994
|
141
|
232,322
|
144,672
|
110,400
|
369,273
|
|
|
1/6/2023
|
3.36
|
96
|
211,000
|
101
|
277,500
|
-66,500
|
76,800
|
259,060
|
|
|
1/5/2023
|
3.38
|
181
|
485,420
|
152
|
283,700
|
201,720
|
146,300
|
491,646
|
|
|
1/4/2023
|
3.35
|
154
|
353,126
|
124
|
274,950
|
78,176
|
133,100
|
444,240
|
|
|
1/3/2023
|
3.29
|
236
|
722,953
|
156
|
250,003
|
472,950
|
183,300
|
587,937
|
|
|
Page 1 of 1
|
|
|