|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.85
|
55
|
73,816
|
76
|
128,784
|
-54,968
|
27,400
|
239,488
|
|
|
3/12/2026
|
8.60
|
112
|
770,932
|
57
|
613,537
|
157,395
|
294,400
|
4,668,220
|
|
|
3/11/2026
|
8.07
|
213
|
296,926
|
114
|
519,367
|
-222,441
|
216,100
|
1,770,517
|
|
|
3/10/2026
|
8.65
|
112
|
263,180
|
101
|
501,946
|
-238,766
|
245,400
|
2,131,560
|
|
|
3/9/2026
|
9.30
|
25
|
878,124
|
78
|
1,522,311
|
-644,187
|
57,700
|
8,125,415
|
|
|
3/6/2026
|
10.00
|
77
|
87,303
|
100
|
354,714
|
-267,411
|
75,600
|
760,100
|
|
|
3/5/2026
|
10.75
|
59
|
287,485
|
90
|
351,534
|
-64,049
|
165,700
|
1,745,740
|
|
|
3/4/2026
|
10.80
|
115
|
1,220,004
|
148
|
1,036,630
|
183,374
|
158,800
|
10,122,770
|
|
|
3/3/2026
|
11.10
|
83
|
1,388,271
|
135
|
765,816
|
622,455
|
149,700
|
6,847,410
|
|
|
3/2/2026
|
11.10
|
183
|
464,402
|
216
|
471,795
|
-7,393
|
308,200
|
3,358,545
|
|
|
2/27/2026
|
11.00
|
162
|
430,563
|
159
|
305,178
|
125,385
|
120,000
|
1,305,415
|
|
|
2/26/2026
|
10.50
|
152
|
324,504
|
166
|
312,611
|
11,893
|
192,900
|
1,993,090
|
|
|
2/25/2026
|
10.15
|
251
|
534,194
|
145
|
577,669
|
-43,475
|
325,900
|
3,473,700
|
|
|
2/24/2026
|
9.76
|
154
|
257,476
|
115
|
360,026
|
-102,550
|
146,500
|
1,424,114
|
|
|
2/23/2026
|
9.37
|
119
|
573,166
|
150
|
562,345
|
10,821
|
504,500
|
4,706,816
|
|
|
Page 1 of 1
|
|
|