|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
1.59
|
27
|
50,090
|
45
|
111,400
|
-61,310
|
24,280
|
39,000
|
|
|
1/21/2020
|
1.66
|
31
|
72,400
|
43
|
98,020
|
-25,620
|
31,620
|
51,000
|
|
|
1/20/2020
|
1.64
|
41
|
93,630
|
23
|
36,930
|
56,700
|
20,730
|
33,000
|
|
|
1/17/2020
|
1.55
|
36
|
87,880
|
30
|
85,760
|
2,120
|
21,560
|
33,000
|
|
|
1/16/2020
|
1.56
|
23
|
59,750
|
23
|
152,830
|
-93,080
|
19,540
|
30,000
|
|
|
1/15/2020
|
1.57
|
43
|
112,150
|
20
|
31,190
|
80,960
|
24,850
|
38,000
|
|
|
1/14/2020
|
1.53
|
52
|
128,230
|
39
|
105,940
|
22,290
|
43,460
|
66,000
|
|
|
1/13/2020
|
1.56
|
25
|
61,970
|
26
|
146,010
|
-84,040
|
15,060
|
23,000
|
|
|
1/10/2020
|
1.58
|
47
|
81,830
|
36
|
267,930
|
-186,100
|
34,270
|
54,000
|
|
|
1/9/2020
|
1.59
|
53
|
109,310
|
49
|
185,180
|
-75,870
|
39,200
|
60,000
|
|
|
1/8/2020
|
1.60
|
32
|
63,850
|
32
|
126,190
|
-62,340
|
11,790
|
18,805
|
|
|
1/7/2020
|
1.57
|
34
|
56,560
|
41
|
262,480
|
-205,920
|
28,700
|
46,000
|
|
|
1/6/2020
|
1.63
|
32
|
38,020
|
38
|
164,950
|
-126,930
|
10,070
|
16,000
|
|
|
1/3/2020
|
1.64
|
24
|
69,320
|
29
|
186,060
|
-116,740
|
11,220
|
18,429
|
|
|
1/2/2020
|
1.64
|
38
|
105,170
|
26
|
84,400
|
20,770
|
34,310
|
55,000
|
|
|
12/31/2019
|
1.60
|
55
|
146,580
|
29
|
91,960
|
54,620
|
24,590
|
39,528
|
|
|
12/30/2019
|
1.59
|
100
|
339,280
|
80
|
494,460
|
-155,180
|
139,110
|
224,000
|
|
|
12/27/2019
|
1.69
|
30
|
70,930
|
52
|
128,350
|
-57,420
|
36,740
|
61,000
|
|
|
12/26/2019
|
1.68
|
44
|
109,590
|
44
|
105,860
|
3,730
|
37,570
|
62,000
|
|
|
12/25/2019
|
1.67
|
98
|
267,730
|
57
|
253,090
|
14,640
|
94,700
|
155,000
|
|
|
Page 1 of 2 Next>
|
|
|