|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
8.24
|
53
|
61,209
|
46
|
44,650
|
16,559
|
7,600
|
61,417
|
|
|
10/24/2025
|
8.24
|
26
|
18,311
|
40
|
82,801
|
-64,490
|
5,000
|
41,022
|
|
|
10/23/2025
|
8.26
|
49
|
117,572
|
46
|
50,160
|
67,412
|
14,700
|
120,811
|
|
|
10/22/2025
|
8.24
|
34
|
25,800
|
46
|
42,441
|
-16,641
|
19,400
|
157,508
|
|
|
10/21/2025
|
8.20
|
42
|
35,479
|
53
|
75,680
|
-40,201
|
24,500
|
198,911
|
|
|
10/20/2025
|
8.30
|
37
|
77,399
|
102
|
319,823
|
-242,424
|
49,700
|
414,779
|
|
|
10/17/2025
|
8.35
|
47
|
228,790
|
84
|
258,534
|
-29,744
|
183,100
|
1,520,403
|
|
|
10/16/2025
|
8.31
|
45
|
216,399
|
82
|
185,394
|
31,005
|
38,100
|
316,321
|
|
|
10/15/2025
|
8.30
|
111
|
463,145
|
174
|
473,108
|
-9,963
|
229,000
|
1,916,317
|
|
|
10/14/2025
|
8.27
|
96
|
410,627
|
100
|
362,561
|
48,066
|
193,800
|
1,579,964
|
|
|
10/13/2025
|
8.15
|
69
|
148,990
|
76
|
223,492
|
-74,502
|
28,700
|
229,864
|
|
|
10/10/2025
|
8.19
|
50
|
1,453,885
|
113
|
1,564,492
|
-110,607
|
1,328,700
|
10,895,996
|
|
|
10/9/2025
|
8.27
|
73
|
177,929
|
76
|
122,316
|
55,613
|
38,100
|
307,708
|
|
|
10/8/2025
|
8.28
|
71
|
200,649
|
129
|
346,389
|
-145,740
|
41,300
|
344,124
|
|
|
10/7/2025
|
8.08
|
49
|
191,332
|
92
|
155,374
|
35,958
|
17,200
|
139,536
|
|
|
10/6/2025
|
8.02
|
110
|
998,353
|
78
|
716,631
|
281,722
|
127,300
|
5,085,476
|
|
|
10/3/2025
|
7.50
|
59
|
249,228
|
59
|
262,501
|
-13,273
|
60,800
|
453,629
|
|
|
10/2/2025
|
7.50
|
90
|
197,579
|
75
|
164,881
|
32,698
|
87,700
|
665,758
|
|
|
10/1/2025
|
8.00
|
99
|
162,809
|
94
|
226,002
|
-63,193
|
79,300
|
614,976
|
|
|
9/30/2025
|
8.10
|
94
|
880,884
|
70
|
1,346,945
|
-466,061
|
71,600
|
5,608,984
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|