Monday, January 24, 2022 7:50:52 PM - Markets open
VN-INDEX 1,439.71 -33.18/-2.25%
HNX-INDEX 400.76 -17.08/-4.09%
UPCOM-INDEX 106.71 -2.97/-2.71%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
16.50 -1.20/-6.78%
3:04:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2022 16.50 126 196,100 179 562,900 -366,800 127,100 2,117,000
1/21/2022 17.70 143 334,300 202 635,700 -301,400 230,200 4,013,965
1/20/2022 17.80 157 296,300 196 377,600 -81,300 192,000 3,307,951
1/19/2022 17.00 97 257,500 142 329,200 -71,700 200,400 3,364,784
1/18/2022 16.75 173 508,400 271 789,000 -280,600 435,800 7,482,189
1/17/2022 18.00 288 828,900 422 1,074,400 -245,500 644,600 11,907,483
1/14/2022 18.20 317 1,352,400 261 1,000,400 352,000 873,200 15,662,877
1/13/2022 17.05 236 623,700 293 907,400 -283,700 464,400 8,034,000
1/12/2022 18.30 364 713,300 313 807,800 -94,500 512,500 8,988,000
1/11/2022 18.60 270 479,700 222 516,000 -36,300 302,200 5,530,000
1/10/2022 18.70 310 816,500 455 1,079,900 -263,400 610,500 11,551,002
1/7/2022 18.90 267 517,400 285 689,500 -172,100 381,300 7,214,000
1/6/2022 18.85 274 809,400 303 912,600 -103,200 538,400 10,021,985
1/5/2022 18.25 735 1,038,500 387 1,039,900 -1,400 656,600 11,899,000
1/4/2022 18.75 277 640,600 342 997,000 -356,400 500,900 9,518,623
12/31/2021 19.00 277 468,600 273 692,000 -223,400 327,300 6,123,000
12/30/2021 19.00 274 512,300 195 589,100 -76,800 276,000 5,199,164
12/29/2021 18.75 372 604,600 257 910,000 -305,400 304,100 5,748,119
12/28/2021 19.30 532 1,070,000 425 1,432,900 -362,900 624,900 12,255,370
12/27/2021 20.00 159 354,100 283 609,800 -255,700 262,300 5,203,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.