|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
8.55
|
0
|
0
|
0
|
0
|
0
|
500
|
4,004,283
|
|
|
2/3/2026
|
8.57
|
45
|
31,888
|
64
|
122,749
|
-90,861
|
19,900
|
168,952
|
|
|
2/2/2026
|
8.60
|
25
|
15,719
|
41
|
90,415
|
-74,696
|
5,900
|
50,740
|
|
|
1/30/2026
|
8.70
|
41
|
24,739
|
60
|
88,701
|
-63,962
|
10,700
|
92,747
|
|
|
1/29/2026
|
8.65
|
48
|
34,006
|
77
|
114,313
|
-80,307
|
19,200
|
164,399
|
|
|
1/28/2026
|
8.47
|
47
|
30,540
|
59
|
93,156
|
-62,616
|
20,300
|
171,240
|
|
|
1/27/2026
|
8.72
|
47
|
671,028
|
71
|
773,383
|
-102,355
|
21,300
|
5,425,859
|
|
|
1/26/2026
|
8.83
|
57
|
46,992
|
81
|
125,296
|
-78,304
|
16,100
|
141,467
|
|
|
1/23/2026
|
8.83
|
104
|
308,784
|
141
|
386,634
|
-77,850
|
244,000
|
2,047,155
|
|
|
1/22/2026
|
8.97
|
57
|
107,499
|
96
|
122,570
|
-15,071
|
32,800
|
287,891
|
|
|
1/21/2026
|
8.97
|
61
|
130,179
|
79
|
186,398
|
-56,219
|
59,400
|
499,800
|
|
|
1/20/2026
|
9.00
|
86
|
257,689
|
121
|
218,748
|
38,941
|
29,900
|
269,222
|
|
|
1/19/2026
|
8.87
|
59
|
599,682
|
93
|
632,178
|
-32,496
|
566,100
|
4,949,087
|
|
|
1/16/2026
|
8.29
|
58
|
57,810
|
45
|
44,391
|
13,419
|
22,200
|
183,087
|
|
|
1/15/2026
|
8.29
|
60
|
71,099
|
68
|
84,446
|
-13,347
|
43,900
|
360,135
|
|
|
1/14/2026
|
8.30
|
99
|
66,231
|
82
|
126,880
|
-60,649
|
48,200
|
393,810
|
|
|
1/13/2026
|
8.55
|
85
|
392,802
|
48
|
319,780
|
73,022
|
15,100
|
2,224,704
|
|
|
1/12/2026
|
8.58
|
88
|
218,800
|
74
|
347,868
|
-129,068
|
190,900
|
1,558,625
|
|
|
1/9/2026
|
8.65
|
61
|
39,942
|
60
|
168,438
|
-128,496
|
22,900
|
192,308
|
|
|
1/8/2026
|
8.65
|
84
|
194,116
|
89
|
360,316
|
-166,200
|
33,400
|
1,324,895
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|