Friday, January 22, 2021 9:46:53 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
2.80 -0.14/-4.76%
2:54:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2021 2.80 186 52,730 173 93,910 -41,180 363,900 1,074,677
1/21/2021 2.94 300 205,080 227 153,860 51,220 1,308,600 3,639,736
1/20/2021 2.75 160 128,100 232 161,680 -33,580 868,900 2,342,669
1/19/2021 2.75 250 194,780 224 256,800 -62,020 1,343,500 3,669,896
1/18/2021 2.65 355 252,770 135 138,700 114,070 1,178,300 3,091,160
1/15/2021 2.48 187 132,790 44 29,490 103,300 294,900 731,352
1/14/2021 2.32 137 169,180 77 31,680 137,500 316,800 734,976
1/13/2021 2.17 151 166,550 90 91,250 75,300 801,200 1,737,962
1/12/2021 2.03 277 161,570 134 68,360 93,210 645,900 1,293,106
1/11/2021 1.90 0 435,200 0 435,200 0 435,200 808,990
1/8/2021 1.87 262 123,240 126 89,710 33,530 422,800 781,472
1/7/2021 1.87 166 75,710 114 69,660 6,050 368,900 684,276
1/6/2021 1.87 141 66,430 175 107,080 -40,650 382,800 720,032
1/5/2021 1.88 153 82,360 162 89,560 -7,200 356,200 662,104
1/4/2021 1.86 196 69,750 168 80,270 -10,520 284,700 527,267
12/31/2020 1.84 171 626,420 160 557,970 68,450 222,390 406,005
12/30/2020 1.78 175 532,690 96 544,840 -12,150 178,770 320,155
12/29/2020 1.80 134 323,170 107 346,840 -23,670 96,410 172,565
12/28/2020 1.80 278 818,400 130 1,107,100 -288,700 709,360 1,267,179
12/25/2020 1.89 155 809,320 138 503,500 305,820 97,990 179,936
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.