|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2020
|
1.42
|
50
|
180,080
|
36
|
207,370
|
-27,290
|
64,130
|
90,000
|
|
|
8/12/2020
|
1.40
|
40
|
118,070
|
32
|
293,040
|
-174,970
|
9,520
|
13,471
|
|
|
8/11/2020
|
1.42
|
68
|
254,020
|
43
|
180,790
|
73,230
|
76,770
|
108,000
|
|
|
8/10/2020
|
1.42
|
54
|
198,740
|
50
|
210,470
|
-11,730
|
51,380
|
73,000
|
|
|
8/7/2020
|
1.42
|
36
|
126,490
|
38
|
112,160
|
14,330
|
4,530
|
6,410
|
|
|
8/6/2020
|
1.40
|
68
|
283,240
|
70
|
170,860
|
112,380
|
41,310
|
58,000
|
|
|
8/5/2020
|
1.40
|
84
|
289,320
|
65
|
157,260
|
132,060
|
53,970
|
75,000
|
|
|
8/4/2020
|
1.38
|
94
|
293,330
|
58
|
155,260
|
138,070
|
48,360
|
66,000
|
|
|
8/3/2020
|
1.35
|
115
|
299,350
|
61
|
189,480
|
109,870
|
81,800
|
109,000
|
|
|
7/31/2020
|
1.38
|
42
|
100,060
|
40
|
107,640
|
-7,580
|
16,430
|
23,000
|
|
|
7/30/2020
|
1.40
|
103
|
362,210
|
54
|
214,950
|
147,260
|
204,540
|
285,000
|
|
|
7/29/2020
|
1.31
|
61
|
92,000
|
76
|
248,350
|
-156,350
|
79,940
|
106,000
|
|
|
7/28/2020
|
1.40
|
108
|
302,770
|
63
|
248,810
|
53,960
|
127,620
|
172,000
|
|
|
7/27/2020
|
1.39
|
60
|
123,750
|
82
|
439,560
|
-315,810
|
122,340
|
173,111
|
|
|
7/24/2020
|
1.49
|
85
|
197,880
|
74
|
223,010
|
-25,130
|
102,770
|
149,000
|
|
|
7/23/2020
|
1.51
|
58
|
202,850
|
42
|
223,630
|
-20,780
|
67,230
|
103,000
|
|
|
7/22/2020
|
1.57
|
38
|
89,930
|
35
|
85,770
|
4,160
|
29,720
|
46,660
|
|
|
7/21/2020
|
1.57
|
40
|
79,630
|
33
|
94,640
|
-15,010
|
17,970
|
28,000
|
|
|
7/20/2020
|
1.58
|
50
|
97,250
|
46
|
134,480
|
-37,230
|
44,530
|
70,000
|
|
|
7/17/2020
|
1.59
|
59
|
445,840
|
34
|
72,060
|
373,780
|
15,320
|
24,000
|
|
|
Page 1 of 2 Next>
|
|
|