|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
4.54
|
110
|
279,857
|
80
|
242,691
|
37,166
|
117,100
|
528,398
|
|
|
7/25/2024
|
4.52
|
150
|
276,453
|
135
|
274,303
|
2,150
|
138,600
|
622,570
|
|
|
7/24/2024
|
4.63
|
173
|
368,175
|
106
|
253,791
|
114,384
|
83,200
|
381,495
|
|
|
7/23/2024
|
4.71
|
109
|
175,526
|
123
|
189,640
|
-14,114
|
61,200
|
285,884
|
|
|
7/22/2024
|
4.76
|
132
|
283,752
|
118
|
201,051
|
82,701
|
123,800
|
585,060
|
|
|
7/19/2024
|
4.80
|
130
|
476,103
|
139
|
267,300
|
208,803
|
75,200
|
358,770
|
|
|
7/18/2024
|
4.87
|
169
|
283,755
|
122
|
299,741
|
-15,986
|
137,700
|
661,525
|
|
|
7/17/2024
|
4.87
|
122
|
209,881
|
148
|
458,201
|
-248,320
|
95,400
|
464,773
|
|
|
7/16/2024
|
4.94
|
140
|
276,100
|
135
|
715,671
|
-439,571
|
104,500
|
513,653
|
|
|
7/15/2024
|
4.94
|
106
|
248,862
|
119
|
324,821
|
-75,959
|
87,300
|
433,086
|
|
|
7/12/2024
|
4.94
|
106
|
260,730
|
104
|
374,931
|
-114,201
|
52,000
|
256,411
|
|
|
7/11/2024
|
4.94
|
130
|
292,703
|
118
|
408,831
|
-116,128
|
84,100
|
413,400
|
|
|
7/10/2024
|
4.94
|
102
|
247,727
|
144
|
515,142
|
-267,415
|
92,200
|
456,805
|
|
|
7/9/2024
|
5.02
|
120
|
343,700
|
145
|
805,031
|
-461,331
|
97,200
|
484,459
|
|
|
7/8/2024
|
4.98
|
147
|
386,419
|
161
|
531,004
|
-144,585
|
98,500
|
485,658
|
|
|
7/5/2024
|
5.00
|
191
|
786,151
|
248
|
783,724
|
2,427
|
239,300
|
1,186,453
|
|
|
7/4/2024
|
4.90
|
117
|
199,736
|
121
|
352,034
|
-152,298
|
72,100
|
1,882,380
|
|
|
7/3/2024
|
4.86
|
126
|
149,808
|
88
|
265,342
|
-115,534
|
42,700
|
208,254
|
|
|
7/2/2024
|
4.90
|
133
|
232,372
|
95
|
187,400
|
44,972
|
68,900
|
334,637
|
|
|
7/1/2024
|
4.83
|
184
|
352,987
|
121
|
275,736
|
77,251
|
80,700
|
389,144
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|