|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
9.55
|
42
|
12,825
|
38
|
27,500
|
-14,675
|
4,400
|
41,195
|
|
|
10/28/2026
|
9.40
|
31
|
313,125
|
33
|
326,500
|
-13,375
|
303,500
|
2,913,020
|
|
|
10/27/2026
|
9.64
|
40
|
14,420
|
34
|
30,800
|
-16,380
|
2,800
|
26,685
|
|
|
10/26/2026
|
9.67
|
32
|
10,637
|
30
|
25,406
|
-14,769
|
2,200
|
21,310
|
|
|
10/23/2026
|
9.70
|
96
|
235,031
|
52
|
241,620
|
-6,589
|
209,200
|
2,032,391
|
|
|
10/22/2026
|
9.79
|
26
|
12,010
|
52
|
47,820
|
-35,810
|
3,300
|
32,473
|
|
|
10/21/2026
|
9.98
|
69
|
44,669
|
26
|
44,700
|
-31
|
8,300
|
80,542
|
|
|
10/20/2026
|
10.00
|
100
|
56,477
|
31
|
81,404
|
-24,927
|
47,700
|
455,989
|
|
|
10/19/2026
|
10.05
|
61
|
27,050
|
24
|
33,600
|
-6,550
|
7,400
|
74,215
|
|
|
10/16/2026
|
9.99
|
41
|
17,315
|
29
|
32,204
|
-14,889
|
10,100
|
100,814
|
|
|
10/15/2026
|
10.10
|
28
|
12,767
|
27
|
38,200
|
-25,433
|
6,300
|
63,630
|
|
|
10/14/2026
|
10.20
|
24
|
11,159
|
36
|
58,500
|
-47,341
|
4,200
|
42,860
|
|
|
10/13/2026
|
10.25
|
32
|
17,400
|
43
|
65,900
|
-48,500
|
7,000
|
71,450
|
|
|
10/12/2026
|
10.45
|
53
|
158,351
|
42
|
180,020
|
-21,669
|
9,900
|
1,370,400
|
|
|
10/9/2026
|
10.05
|
64
|
35,275
|
39
|
48,758
|
-13,483
|
7,600
|
74,150
|
|
|
10/8/2026
|
9.77
|
53
|
27,369
|
39
|
118,689
|
-91,320
|
20,100
|
198,626
|
|
|
10/7/2026
|
10.50
|
59
|
49,710
|
33
|
39,933
|
9,777
|
25,600
|
255,841
|
|
|
10/6/2026
|
10.10
|
33
|
21,431
|
31
|
36,238
|
-14,807
|
11,800
|
118,523
|
|
|
10/5/2026
|
10.10
|
31
|
10,131
|
33
|
34,139
|
-24,008
|
2,300
|
23,196
|
|
|
10/2/2026
|
10.40
|
26
|
8,602
|
74
|
91,250
|
-82,648
|
4,200
|
42,810
|
|
|
Page 1 of 2 Next>
|
|
|