|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.40
|
59
|
23,486
|
42
|
34,611
|
-11,125
|
14,000
|
143,000
|
|
|
5/14/2026
|
10.40
|
56
|
29,966
|
65
|
66,742
|
-36,776
|
9,200
|
94,645
|
|
|
5/13/2026
|
10.40
|
50
|
26,605
|
71
|
56,560
|
-29,955
|
16,100
|
164,523
|
|
|
5/12/2026
|
10.35
|
31
|
25,251
|
40
|
45,913
|
-20,662
|
6,900
|
71,115
|
|
|
5/11/2026
|
10.05
|
52
|
41,881
|
44
|
58,239
|
-16,358
|
17,700
|
178,363
|
|
|
5/8/2026
|
10.45
|
34
|
13,236
|
62
|
49,395
|
-36,159
|
8,200
|
84,510
|
|
|
5/7/2026
|
10.35
|
68
|
74,077
|
71
|
94,275
|
-20,198
|
46,300
|
478,925
|
|
|
5/6/2026
|
10.30
|
78
|
367,868
|
75
|
379,541
|
-11,673
|
347,600
|
3,557,957
|
|
|
5/5/2026
|
10.25
|
54
|
25,860
|
62
|
42,618
|
-16,758
|
11,500
|
117,195
|
|
|
5/4/2026
|
10.35
|
53
|
38,208
|
60
|
66,752
|
-28,544
|
27,200
|
277,489
|
|
|
4/29/2026
|
10.25
|
49
|
908,940
|
64
|
939,543
|
-30,603
|
11,100
|
112,207
|
|
|
4/28/2026
|
10.50
|
70
|
48,688
|
78
|
89,219
|
-40,531
|
26,000
|
269,595
|
|
|
4/24/2026
|
10.45
|
105
|
316,389
|
105
|
301,104
|
15,285
|
251,000
|
2,515,245
|
|
|
4/23/2026
|
10.35
|
101
|
266,353
|
94
|
321,430
|
-55,077
|
242,100
|
2,491,380
|
|
|
4/22/2026
|
10.75
|
91
|
114,936
|
114
|
160,056
|
-45,120
|
74,900
|
781,960
|
|
|
4/21/2026
|
10.80
|
137
|
856,862
|
145
|
1,048,090
|
-191,228
|
77,800
|
8,670,510
|
|
|
4/20/2026
|
11.05
|
207
|
1,084,783
|
155
|
1,068,995
|
15,788
|
988,000
|
10,885,020
|
|
|
4/17/2026
|
10.35
|
125
|
552,444
|
85
|
196,149
|
356,295
|
186,600
|
1,917,863
|
|
|
4/16/2026
|
9.71
|
154
|
1,080,783
|
95
|
618,675
|
462,108
|
618,200
|
5,976,644
|
|
|
4/15/2026
|
9.08
|
199
|
1,834,117
|
155
|
2,427,742
|
-593,625
|
1,727,800
|
15,599,405
|
|
|
Page 1 of 1
|
|
|