|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.18
|
98
|
50,825
|
27
|
89,765
|
-38,940
|
29,100
|
237,808
|
|
|
3/26/2026
|
8.19
|
80
|
50,027
|
66
|
103,176
|
-53,149
|
22,700
|
187,011
|
|
|
3/25/2026
|
8.20
|
144
|
775,902
|
56
|
755,331
|
20,571
|
75,300
|
5,371,702
|
|
|
3/24/2026
|
8.40
|
60
|
143,065
|
64
|
334,349
|
-191,284
|
117,500
|
1,029,384
|
|
|
3/23/2026
|
8.80
|
29
|
34,131
|
56
|
161,706
|
-127,575
|
22,000
|
194,921
|
|
|
3/20/2026
|
9.30
|
46
|
44,777
|
51
|
62,232
|
-17,455
|
28,700
|
260,981
|
|
|
3/19/2026
|
8.90
|
34
|
91,991
|
60
|
377,824
|
-285,833
|
49,300
|
435,715
|
|
|
3/18/2026
|
8.90
|
50
|
245,412
|
60
|
220,139
|
25,273
|
79,400
|
705,970
|
|
|
3/17/2026
|
8.90
|
48
|
116,537
|
72
|
308,762
|
-192,225
|
55,800
|
496,629
|
|
|
3/16/2026
|
8.90
|
55
|
655,326
|
72
|
840,609
|
-185,283
|
86,600
|
4,910,771
|
|
|
3/13/2026
|
8.85
|
55
|
73,816
|
76
|
128,784
|
-54,968
|
27,400
|
239,488
|
|
|
3/12/2026
|
8.60
|
112
|
770,932
|
57
|
613,537
|
157,395
|
294,400
|
4,668,220
|
|
|
3/11/2026
|
8.07
|
213
|
296,926
|
114
|
519,367
|
-222,441
|
216,100
|
1,770,517
|
|
|
3/10/2026
|
8.65
|
112
|
263,180
|
101
|
501,946
|
-238,766
|
245,400
|
2,131,560
|
|
|
3/9/2026
|
9.30
|
25
|
878,124
|
78
|
1,522,311
|
-644,187
|
57,700
|
8,125,415
|
|
|
3/6/2026
|
10.00
|
77
|
87,303
|
100
|
354,714
|
-267,411
|
75,600
|
760,100
|
|
|
3/5/2026
|
10.75
|
59
|
287,485
|
90
|
351,534
|
-64,049
|
165,700
|
1,745,740
|
|
|
3/4/2026
|
10.80
|
115
|
1,220,004
|
148
|
1,036,630
|
183,374
|
158,800
|
10,122,770
|
|
|
3/3/2026
|
11.10
|
83
|
1,388,271
|
135
|
765,816
|
622,455
|
149,700
|
6,847,410
|
|
|
3/2/2026
|
11.10
|
183
|
464,402
|
216
|
471,795
|
-7,393
|
308,200
|
3,358,545
|
|
|
Page 1 of 1
|
|
|