|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.26
|
65
|
145,220
|
91
|
236,384
|
-91,164
|
54,800
|
235,382
|
|
|
12/19/2024
|
4.22
|
86
|
109,142
|
67
|
190,400
|
-81,258
|
83,000
|
6,344,300
|
|
|
12/18/2024
|
4.29
|
92
|
94,665
|
61
|
143,174
|
-48,509
|
50,900
|
2,794,203
|
|
|
12/17/2024
|
4.27
|
97
|
119,480
|
55
|
205,400
|
-85,920
|
35,800
|
150,875
|
|
|
12/16/2024
|
4.31
|
71
|
414,592
|
76
|
181,372
|
233,220
|
104,100
|
444,054
|
|
|
12/13/2024
|
4.25
|
90
|
150,194
|
97
|
123,459
|
26,735
|
50,400
|
215,663
|
|
|
12/12/2024
|
4.24
|
130
|
227,492
|
127
|
261,747
|
-34,255
|
107,900
|
467,025
|
|
|
12/11/2024
|
4.38
|
102
|
135,908
|
71
|
336,030
|
-200,122
|
32,900
|
143,458
|
|
|
12/10/2024
|
4.41
|
221
|
2,670,709
|
139
|
2,542,568
|
128,141
|
2,435,900
|
10,275,718
|
|
|
12/9/2024
|
4.19
|
94
|
139,033
|
77
|
157,308
|
-18,275
|
45,200
|
189,889
|
|
|
12/6/2024
|
4.25
|
113
|
162,019
|
122
|
172,487
|
-10,468
|
52,700
|
219,957
|
|
|
12/5/2024
|
4.10
|
103
|
203,684
|
62
|
169,642
|
34,042
|
46,400
|
188,282
|
|
|
12/4/2024
|
4.05
|
94
|
304,025
|
59
|
144,316
|
159,709
|
78,500
|
317,201
|
|
|
12/3/2024
|
4.04
|
74
|
201,135
|
60
|
171,048
|
30,087
|
38,900
|
157,005
|
|
|
12/2/2024
|
4.07
|
141
|
1,245,713
|
83
|
1,187,012
|
58,701
|
933,400
|
3,754,072
|
|
|
11/29/2024
|
3.90
|
61
|
160,228
|
50
|
194,940
|
-34,712
|
66,800
|
269,739
|
|
|
11/28/2024
|
4.13
|
41
|
81,350
|
78
|
217,324
|
-135,974
|
49,900
|
204,636
|
|
|
11/27/2024
|
4.14
|
35
|
45,821
|
70
|
136,976
|
-91,155
|
13,300
|
54,244
|
|
|
11/26/2024
|
4.15
|
73
|
178,551
|
76
|
223,000
|
-44,449
|
61,400
|
254,529
|
|
|
11/25/2024
|
4.08
|
81
|
108,630
|
52
|
155,800
|
-47,170
|
31,400
|
127,051
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|