|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
10.15
|
71
|
70,497
|
53
|
110,951
|
-40,454
|
48,100
|
487,250
|
|
|
9/10/2026
|
9.88
|
37
|
75,229
|
20
|
41,300
|
33,929
|
4,400
|
43,471
|
|
|
9/9/2026
|
9.79
|
48
|
99,002
|
27
|
78,752
|
20,250
|
52,800
|
512,716
|
|
|
9/8/2026
|
9.70
|
47
|
35,585
|
193
|
71,525
|
-35,940
|
33,600
|
327,443
|
|
|
9/7/2026
|
9.98
|
55
|
34,883
|
35
|
49,088
|
-14,205
|
3,000
|
29,844
|
|
|
9/4/2026
|
10.10
|
66
|
39,485
|
200
|
77,997
|
-38,512
|
25,200
|
249,876
|
|
|
9/3/2026
|
10.25
|
59
|
38,761
|
130
|
52,410
|
-13,649
|
11,800
|
119,809
|
|
|
8/28/2026
|
10.40
|
80
|
306,536
|
108
|
235,631
|
70,905
|
224,100
|
2,328,665
|
|
|
8/27/2026
|
9.80
|
59
|
40,053
|
37
|
47,598
|
-7,545
|
23,200
|
224,754
|
|
|
8/26/2026
|
9.50
|
75
|
283,274
|
59
|
194,578
|
88,696
|
179,600
|
1,689,375
|
|
|
8/25/2026
|
8.88
|
58
|
41,429
|
40
|
39,833
|
1,596
|
5,300
|
47,443
|
|
|
8/24/2026
|
8.91
|
72
|
4,937,925
|
47
|
4,950,789
|
-12,864
|
14,300
|
39,817,543
|
|
|
8/21/2026
|
8.70
|
74
|
68,649
|
60
|
156,391
|
-87,742
|
41,600
|
362,124
|
|
|
8/20/2026
|
9.05
|
44
|
1,026,673
|
50
|
1,050,852
|
-24,179
|
10,600
|
9,094,155
|
|
|
8/19/2026
|
9.07
|
23
|
11,942
|
54
|
48,531
|
-36,589
|
3,200
|
29,119
|
|
|
8/18/2026
|
9.11
|
21
|
21,808
|
38
|
49,859
|
-28,051
|
8,800
|
80,034
|
|
|
8/17/2026
|
9.06
|
37
|
37,695
|
67
|
168,456
|
-130,761
|
15,300
|
138,779
|
|
|
8/14/2026
|
9.60
|
64
|
89,043
|
58
|
60,710
|
28,333
|
26,900
|
248,967
|
|
|
8/13/2026
|
9.48
|
38
|
27,199
|
44
|
109,955
|
-82,756
|
11,300
|
105,319
|
|
|
8/12/2026
|
9.60
|
40
|
30,152
|
27
|
92,976
|
-62,824
|
4,700
|
44,683
|
|
|
Page 1 of 1
|
|
|