|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
4.71
|
59
|
100,467
|
48
|
96,636
|
3,831
|
57,300
|
267,673
|
|
|
5/20/2025
|
4.66
|
66
|
95,925
|
50
|
81,326
|
14,599
|
32,200
|
149,509
|
|
|
5/19/2025
|
4.60
|
74
|
65,517
|
46
|
92,858
|
-27,341
|
30,900
|
142,183
|
|
|
5/16/2025
|
4.68
|
78
|
135,770
|
63
|
493,353
|
-357,583
|
60,000
|
280,902
|
|
|
5/15/2025
|
4.69
|
77
|
120,440
|
54
|
144,452
|
-24,012
|
56,400
|
263,404
|
|
|
5/14/2025
|
4.69
|
68
|
129,549
|
50
|
191,673
|
-62,124
|
48,300
|
226,221
|
|
|
5/13/2025
|
4.69
|
54
|
64,401
|
41
|
126,000
|
-61,599
|
16,700
|
78,462
|
|
|
5/12/2025
|
4.70
|
58
|
82,174
|
39
|
115,772
|
-33,598
|
23,700
|
110,408
|
|
|
5/9/2025
|
4.70
|
49
|
54,962
|
38
|
47,911
|
7,051
|
12,900
|
60,564
|
|
|
5/8/2025
|
4.71
|
97
|
153,187
|
57
|
165,472
|
-12,285
|
102,300
|
478,576
|
|
|
5/7/2025
|
4.72
|
44
|
54,138
|
50
|
174,561
|
-120,423
|
11,600
|
54,762
|
|
|
5/6/2025
|
4.66
|
51
|
191,109
|
44
|
223,141
|
-32,032
|
115,100
|
533,618
|
|
|
5/5/2025
|
4.63
|
66
|
237,917
|
40
|
192,723
|
45,194
|
49,700
|
229,672
|
|
|
4/29/2025
|
4.73
|
41
|
104,209
|
56
|
104,631
|
-422
|
12,900
|
60,729
|
|
|
4/28/2025
|
4.74
|
47
|
246,158
|
79
|
287,401
|
-41,243
|
22,600
|
107,326
|
|
|
4/25/2025
|
4.69
|
67
|
324,802
|
86
|
363,012
|
-38,210
|
250,100
|
1,155,926
|
|
|
4/24/2025
|
4.61
|
81
|
116,779
|
76
|
279,825
|
-163,046
|
57,400
|
9,467,800
|
|
|
4/23/2025
|
4.73
|
47
|
70,534
|
62
|
164,215
|
-93,681
|
11,300
|
53,257
|
|
|
4/22/2025
|
4.69
|
140
|
581,253
|
123
|
560,896
|
20,357
|
390,900
|
1,778,069
|
|
|
4/21/2025
|
4.78
|
90
|
147,694
|
65
|
152,881
|
-5,187
|
64,100
|
301,830
|
|
|
Page 1 of 1
|
|
|