|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
4.97
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
4.97
|
127
|
163,017
|
83
|
208,552
|
-45,535
|
82,300
|
405,844
|
|
|
6/24/2025
|
5.00
|
36
|
61,804
|
41
|
176,762
|
-114,958
|
1,500
|
7,494
|
|
|
6/23/2025
|
4.99
|
66
|
113,076
|
57
|
234,938
|
-121,862
|
76,400
|
377,086
|
|
|
6/20/2025
|
5.01
|
41
|
47,841
|
63
|
129,851
|
-82,010
|
13,100
|
65,515
|
|
|
6/19/2025
|
5.03
|
113
|
143,220
|
97
|
192,504
|
-49,284
|
75,000
|
376,880
|
|
|
6/18/2025
|
4.87
|
72
|
96,619
|
45
|
127,851
|
-31,232
|
59,100
|
290,026
|
|
|
6/17/2025
|
4.95
|
58
|
58,598
|
41
|
106,802
|
-48,204
|
13,100
|
64,611
|
|
|
6/16/2025
|
4.93
|
63
|
76,459
|
43
|
106,261
|
-29,802
|
36,000
|
177,839
|
|
|
6/13/2025
|
4.95
|
101
|
95,271
|
77
|
146,005
|
-50,734
|
56,400
|
275,965
|
|
|
6/12/2025
|
5.00
|
81
|
71,921
|
59
|
91,859
|
-19,938
|
34,100
|
169,986
|
|
|
6/11/2025
|
5.00
|
47
|
49,749
|
44
|
113,810
|
-64,061
|
14,300
|
70,657
|
|
|
6/10/2025
|
5.00
|
45
|
42,463
|
46
|
168,961
|
-126,498
|
12,700
|
63,145
|
|
|
6/9/2025
|
5.02
|
72
|
102,578
|
68
|
132,959
|
-30,381
|
51,800
|
256,637
|
|
|
6/6/2025
|
5.04
|
43
|
60,467
|
68
|
212,032
|
-151,565
|
48,400
|
244,754
|
|
|
6/5/2025
|
5.09
|
64
|
76,410
|
76
|
166,961
|
-90,551
|
55,500
|
281,153
|
|
|
6/4/2025
|
5.07
|
77
|
105,352
|
87
|
157,626
|
-52,274
|
44,100
|
221,182
|
|
|
6/3/2025
|
5.06
|
118
|
145,332
|
83
|
142,498
|
2,834
|
62,200
|
310,616
|
|
|
6/2/2025
|
5.08
|
72
|
115,827
|
95
|
264,941
|
-149,114
|
74,900
|
374,988
|
|
|
5/30/2025
|
5.10
|
63
|
138,803
|
125
|
294,273
|
-155,470
|
87,600
|
451,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|