|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2022
|
16.50
|
126
|
196,100
|
179
|
562,900
|
-366,800
|
127,100
|
2,117,000
|
|
|
1/21/2022
|
17.70
|
143
|
334,300
|
202
|
635,700
|
-301,400
|
230,200
|
4,013,965
|
|
|
1/20/2022
|
17.80
|
157
|
296,300
|
196
|
377,600
|
-81,300
|
192,000
|
3,307,951
|
|
|
1/19/2022
|
17.00
|
97
|
257,500
|
142
|
329,200
|
-71,700
|
200,400
|
3,364,784
|
|
|
1/18/2022
|
16.75
|
173
|
508,400
|
271
|
789,000
|
-280,600
|
435,800
|
7,482,189
|
|
|
1/17/2022
|
18.00
|
288
|
828,900
|
422
|
1,074,400
|
-245,500
|
644,600
|
11,907,483
|
|
|
1/14/2022
|
18.20
|
317
|
1,352,400
|
261
|
1,000,400
|
352,000
|
873,200
|
15,662,877
|
|
|
1/13/2022
|
17.05
|
236
|
623,700
|
293
|
907,400
|
-283,700
|
464,400
|
8,034,000
|
|
|
1/12/2022
|
18.30
|
364
|
713,300
|
313
|
807,800
|
-94,500
|
512,500
|
8,988,000
|
|
|
1/11/2022
|
18.60
|
270
|
479,700
|
222
|
516,000
|
-36,300
|
302,200
|
5,530,000
|
|
|
1/10/2022
|
18.70
|
310
|
816,500
|
455
|
1,079,900
|
-263,400
|
610,500
|
11,551,002
|
|
|
1/7/2022
|
18.90
|
267
|
517,400
|
285
|
689,500
|
-172,100
|
381,300
|
7,214,000
|
|
|
1/6/2022
|
18.85
|
274
|
809,400
|
303
|
912,600
|
-103,200
|
538,400
|
10,021,985
|
|
|
1/5/2022
|
18.25
|
735
|
1,038,500
|
387
|
1,039,900
|
-1,400
|
656,600
|
11,899,000
|
|
|
1/4/2022
|
18.75
|
277
|
640,600
|
342
|
997,000
|
-356,400
|
500,900
|
9,518,623
|
|
|
12/31/2021
|
19.00
|
277
|
468,600
|
273
|
692,000
|
-223,400
|
327,300
|
6,123,000
|
|
|
12/30/2021
|
19.00
|
274
|
512,300
|
195
|
589,100
|
-76,800
|
276,000
|
5,199,164
|
|
|
12/29/2021
|
18.75
|
372
|
604,600
|
257
|
910,000
|
-305,400
|
304,100
|
5,748,119
|
|
|
12/28/2021
|
19.30
|
532
|
1,070,000
|
425
|
1,432,900
|
-362,900
|
624,900
|
12,255,370
|
|
|
12/27/2021
|
20.00
|
159
|
354,100
|
283
|
609,800
|
-255,700
|
262,300
|
5,203,000
|
|
|
Page 1 of 2 Next>
|
|
|