|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
5.10
|
63
|
138,803
|
125
|
294,273
|
-155,470
|
87,600
|
451,365
|
|
|
5/29/2025
|
5.10
|
154
|
239,083
|
158
|
304,389
|
-65,306
|
152,400
|
781,640
|
|
|
5/28/2025
|
5.00
|
171
|
232,751
|
110
|
248,734
|
-15,983
|
126,300
|
625,566
|
|
|
5/27/2025
|
4.74
|
86
|
152,638
|
57
|
144,312
|
8,326
|
42,700
|
201,256
|
|
|
5/26/2025
|
4.73
|
40
|
54,700
|
35
|
35,102
|
19,598
|
30,300
|
142,048
|
|
|
5/23/2025
|
4.67
|
30
|
119,115
|
45
|
105,301
|
13,814
|
71,500
|
332,588
|
|
|
5/22/2025
|
4.69
|
60
|
76,999
|
46
|
99,536
|
-22,537
|
27,100
|
125,689
|
|
|
5/21/2025
|
4.71
|
59
|
100,467
|
48
|
96,636
|
3,831
|
57,300
|
267,673
|
|
|
5/20/2025
|
4.66
|
66
|
95,925
|
50
|
81,326
|
14,599
|
32,200
|
149,509
|
|
|
5/19/2025
|
4.60
|
74
|
65,517
|
46
|
92,858
|
-27,341
|
30,900
|
142,183
|
|
|
5/16/2025
|
4.68
|
78
|
135,770
|
63
|
493,353
|
-357,583
|
60,000
|
280,902
|
|
|
5/15/2025
|
4.69
|
77
|
120,440
|
54
|
144,452
|
-24,012
|
56,400
|
263,404
|
|
|
5/14/2025
|
4.69
|
68
|
129,549
|
50
|
191,673
|
-62,124
|
48,300
|
226,221
|
|
|
5/13/2025
|
4.69
|
54
|
64,401
|
41
|
126,000
|
-61,599
|
16,700
|
78,462
|
|
|
5/12/2025
|
4.70
|
58
|
82,174
|
39
|
115,772
|
-33,598
|
23,700
|
110,408
|
|
|
5/9/2025
|
4.70
|
49
|
54,962
|
38
|
47,911
|
7,051
|
12,900
|
60,564
|
|
|
5/8/2025
|
4.71
|
97
|
153,187
|
57
|
165,472
|
-12,285
|
102,300
|
478,576
|
|
|
5/7/2025
|
4.72
|
44
|
54,138
|
50
|
174,561
|
-120,423
|
11,600
|
54,762
|
|
|
5/6/2025
|
4.66
|
51
|
191,109
|
44
|
223,141
|
-32,032
|
115,100
|
533,618
|
|
|
5/5/2025
|
4.63
|
66
|
237,917
|
40
|
192,723
|
45,194
|
49,700
|
229,672
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|