|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.83
|
104
|
308,784
|
141
|
386,634
|
-77,850
|
244,000
|
2,047,155
|
|
|
1/22/2026
|
8.97
|
57
|
107,499
|
96
|
122,570
|
-15,071
|
32,800
|
287,891
|
|
|
1/21/2026
|
8.97
|
61
|
130,179
|
79
|
186,398
|
-56,219
|
59,400
|
499,800
|
|
|
1/20/2026
|
9.00
|
86
|
257,689
|
121
|
218,748
|
38,941
|
29,900
|
269,222
|
|
|
1/19/2026
|
8.87
|
59
|
599,682
|
93
|
632,178
|
-32,496
|
566,100
|
4,949,087
|
|
|
1/16/2026
|
8.29
|
58
|
57,810
|
45
|
44,391
|
13,419
|
22,200
|
183,087
|
|
|
1/15/2026
|
8.29
|
60
|
71,099
|
68
|
84,446
|
-13,347
|
43,900
|
360,135
|
|
|
1/14/2026
|
8.30
|
99
|
66,231
|
82
|
126,880
|
-60,649
|
48,200
|
393,810
|
|
|
1/13/2026
|
8.55
|
85
|
392,802
|
48
|
319,780
|
73,022
|
15,100
|
2,224,704
|
|
|
1/12/2026
|
8.58
|
88
|
218,800
|
74
|
347,868
|
-129,068
|
190,900
|
1,558,625
|
|
|
1/9/2026
|
8.65
|
61
|
39,942
|
60
|
168,438
|
-128,496
|
22,900
|
192,308
|
|
|
1/8/2026
|
8.65
|
84
|
194,116
|
89
|
360,316
|
-166,200
|
33,400
|
1,324,895
|
|
|
1/7/2026
|
8.65
|
81
|
94,443
|
100
|
306,030
|
-211,587
|
54,900
|
477,306
|
|
|
1/6/2026
|
9.28
|
84
|
203,484
|
94
|
254,237
|
-50,753
|
132,800
|
1,160,908
|
|
|
1/5/2026
|
9.24
|
87
|
241,953
|
187
|
441,672
|
-199,719
|
200,700
|
1,831,683
|
|
|
12/31/2025
|
8.66
|
102
|
168,093
|
137
|
233,065
|
-64,972
|
124,900
|
1,076,354
|
|
|
12/30/2025
|
8.13
|
113
|
1,728,321
|
111
|
1,649,875
|
78,446
|
168,500
|
13,034,266
|
|
|
12/29/2025
|
7.60
|
83
|
78,431
|
72
|
79,624
|
-1,193
|
42,600
|
316,413
|
|
|
12/26/2025
|
7.65
|
91
|
1,527,670
|
85
|
1,553,397
|
-25,727
|
41,200
|
10,094,965
|
|
|
12/25/2025
|
7.25
|
128
|
2,192,222
|
29
|
1,745,101
|
447,121
|
71,600
|
12,122,056
|
|
|
Page 1 of 1
|
|
|