Thursday, January 23, 2020 2:44:59 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.59 -0.07/-4.22%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 1.59 27 50,090 45 111,400 -61,310 24,280 39,000
1/21/2020 1.66 31 72,400 43 98,020 -25,620 31,620 51,000
1/20/2020 1.64 41 93,630 23 36,930 56,700 20,730 33,000
1/17/2020 1.55 36 87,880 30 85,760 2,120 21,560 33,000
1/16/2020 1.56 23 59,750 23 152,830 -93,080 19,540 30,000
1/15/2020 1.57 43 112,150 20 31,190 80,960 24,850 38,000
1/14/2020 1.53 52 128,230 39 105,940 22,290 43,460 66,000
1/13/2020 1.56 25 61,970 26 146,010 -84,040 15,060 23,000
1/10/2020 1.58 47 81,830 36 267,930 -186,100 34,270 54,000
1/9/2020 1.59 53 109,310 49 185,180 -75,870 39,200 60,000
1/8/2020 1.60 32 63,850 32 126,190 -62,340 11,790 18,805
1/7/2020 1.57 34 56,560 41 262,480 -205,920 28,700 46,000
1/6/2020 1.63 32 38,020 38 164,950 -126,930 10,070 16,000
1/3/2020 1.64 24 69,320 29 186,060 -116,740 11,220 18,429
1/2/2020 1.64 38 105,170 26 84,400 20,770 34,310 55,000
12/31/2019 1.60 55 146,580 29 91,960 54,620 24,590 39,528
12/30/2019 1.59 100 339,280 80 494,460 -155,180 139,110 224,000
12/27/2019 1.69 30 70,930 52 128,350 -57,420 36,740 61,000
12/26/2019 1.68 44 109,590 44 105,860 3,730 37,570 62,000
12/25/2019 1.67 98 267,730 57 253,090 14,640 94,700 155,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.