|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
12,900
|
60,564
|
|
|
5/8/2025
|
4.71
|
97
|
153,187
|
57
|
165,472
|
-12,285
|
102,300
|
478,576
|
|
|
5/7/2025
|
4.72
|
44
|
54,138
|
50
|
174,561
|
-120,423
|
11,600
|
54,762
|
|
|
5/6/2025
|
4.66
|
51
|
191,109
|
44
|
223,141
|
-32,032
|
115,100
|
533,618
|
|
|
5/5/2025
|
4.63
|
66
|
237,917
|
40
|
192,723
|
45,194
|
49,700
|
229,672
|
|
|
4/29/2025
|
4.73
|
41
|
104,209
|
56
|
104,631
|
-422
|
12,900
|
60,729
|
|
|
4/28/2025
|
4.74
|
47
|
246,158
|
79
|
287,401
|
-41,243
|
22,600
|
107,326
|
|
|
4/25/2025
|
4.69
|
67
|
324,802
|
86
|
363,012
|
-38,210
|
250,100
|
1,155,926
|
|
|
4/24/2025
|
4.61
|
81
|
116,779
|
76
|
279,825
|
-163,046
|
57,400
|
9,467,800
|
|
|
4/23/2025
|
4.73
|
47
|
70,534
|
62
|
164,215
|
-93,681
|
11,300
|
53,257
|
|
|
4/22/2025
|
4.69
|
140
|
581,253
|
123
|
560,896
|
20,357
|
390,900
|
1,778,069
|
|
|
4/21/2025
|
4.78
|
90
|
147,694
|
65
|
152,881
|
-5,187
|
64,100
|
301,830
|
|
|
4/18/2025
|
4.80
|
103
|
139,928
|
64
|
254,300
|
-114,372
|
56,900
|
270,850
|
|
|
4/17/2025
|
4.85
|
122
|
182,078
|
67
|
175,305
|
6,773
|
69,300
|
327,431
|
|
|
4/16/2025
|
4.87
|
85
|
103,952
|
83
|
204,236
|
-100,284
|
53,600
|
259,745
|
|
|
4/15/2025
|
4.86
|
175
|
343,638
|
136
|
461,546
|
-117,908
|
149,900
|
713,087
|
|
|
4/14/2025
|
4.96
|
189
|
2,104,975
|
118
|
1,702,178
|
402,797
|
1,597,300
|
10,389,082
|
|
|
4/11/2025
|
4.74
|
167
|
351,227
|
137
|
647,223
|
-295,996
|
151,300
|
691,384
|
|
|
4/10/2025
|
4.63
|
89
|
288,690
|
10
|
27,701
|
260,989
|
27,700
|
128,251
|
|
|
4/9/2025
|
4.33
|
91
|
187,187
|
103
|
489,633
|
-302,446
|
179,100
|
2,594,154
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|