|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
8.66
|
102
|
168,093
|
137
|
233,065
|
-64,972
|
124,900
|
1,076,354
|
|
|
12/30/2025
|
8.13
|
113
|
1,728,321
|
111
|
1,649,875
|
78,446
|
168,500
|
13,034,266
|
|
|
12/29/2025
|
7.60
|
83
|
78,431
|
72
|
79,624
|
-1,193
|
42,600
|
316,413
|
|
|
12/26/2025
|
7.65
|
91
|
1,527,670
|
85
|
1,553,397
|
-25,727
|
41,200
|
10,094,965
|
|
|
12/25/2025
|
7.25
|
128
|
2,192,222
|
29
|
1,745,101
|
447,121
|
71,600
|
12,122,056
|
|
|
12/24/2025
|
6.78
|
59
|
500,700
|
34
|
631,649
|
-130,949
|
62,900
|
3,765,988
|
|
|
12/23/2025
|
7.28
|
44
|
28,901
|
25
|
80,815
|
-51,914
|
9,200
|
66,942
|
|
|
12/22/2025
|
7.29
|
45
|
102,499
|
24
|
162,316
|
-59,817
|
83,100
|
605,669
|
|
|
12/19/2025
|
7.29
|
48
|
56,712
|
54
|
205,202
|
-148,490
|
23,800
|
172,997
|
|
|
12/18/2025
|
7.29
|
73
|
108,919
|
51
|
72,120
|
36,799
|
43,400
|
305,564
|
|
|
12/17/2025
|
7.44
|
105
|
616,040
|
61
|
642,154
|
-26,114
|
38,900
|
4,871,359
|
|
|
12/16/2025
|
7.70
|
70
|
64,305
|
52
|
77,027
|
-12,722
|
35,600
|
268,489
|
|
|
12/15/2025
|
7.84
|
44
|
214,977
|
60
|
212,892
|
2,085
|
178,800
|
1,379,771
|
|
|
12/12/2025
|
7.73
|
34
|
39,121
|
49
|
76,674
|
-37,553
|
24,300
|
188,308
|
|
|
12/11/2025
|
7.99
|
70
|
126,120
|
70
|
110,826
|
15,294
|
78,800
|
614,143
|
|
|
12/10/2025
|
8.00
|
55
|
45,101
|
62
|
98,785
|
-53,684
|
9,600
|
77,000
|
|
|
12/9/2025
|
7.99
|
88
|
227,402
|
53
|
225,462
|
1,940
|
141,300
|
1,084,596
|
|
|
12/8/2025
|
8.09
|
70
|
121,810
|
69
|
124,903
|
-3,093
|
98,300
|
787,223
|
|
|
12/5/2025
|
8.06
|
49
|
88,900
|
63
|
114,422
|
-25,522
|
70,600
|
567,455
|
|
|
Page 1 of 1
|
|
|