Friday, September 30, 2022 5:59:37 AM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
6.38 -0.01/-0.16%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2022 6.38 69 74,209 78 104,309 -30,100 29,300 186,953
9/28/2022 6.39 131 167,952 68 136,790 31,162 82,100 521,852
9/27/2022 6.50 114 162,479 71 154,590 7,889 21,600 141,025
9/26/2022 6.65 137 104,578 136 220,759 -116,181 85,300 571,828
9/23/2022 7.14 92 168,899 120 195,810 -26,911 58,100 414,763
9/22/2022 7.18 146 486,660 100 371,710 114,950 291,100 2,011,382
9/21/2022 7.00 189 899,660 106 765,992 133,668 707,800 4,695,998
9/20/2022 6.76 236 358,345 133 178,777 179,568 108,100 715,416
9/19/2022 6.78 167 164,862 131 319,735 -154,873 123,100 845,226
9/16/2022 7.29 132 173,808 102 171,869 1,939 48,500 350,749
9/15/2022 7.41 122 296,537 114 337,193 -40,656 216,300 1,601,862
9/14/2022 7.60 157 157,242 139 182,765 -25,523 62,500 472,329
9/13/2022 7.60 268 274,470 186 340,460 -65,990 153,900 1,212,006
9/12/2022 7.61 333 1,386,419 99 800,350 586,069 787,300 10,661,173
9/9/2022 7.12 97 77,900 73 87,500 -9,600 32,300 228,847
9/8/2022 7.15 128 177,700 117 172,600 5,100 69,000 491,580
9/7/2022 7.30 140 161,000 132 173,300 -12,300 79,400 588,025
9/6/2022 7.50 155 168,600 181 218,700 -50,100 93,200 701,462
9/5/2022 7.62 120 131,800 105 118,400 13,400 60,500 464,266
8/31/2022 7.76 104 160,100 108 110,200 49,900 35,400 273,823
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.