|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2020
|
1.51
|
74
|
242,980
|
50
|
247,220
|
-4,240
|
115,100
|
173,000
|
|
|
10/22/2020
|
1.51
|
50
|
187,380
|
34
|
146,430
|
40,950
|
63,850
|
96,000
|
|
|
10/21/2020
|
1.51
|
64
|
223,920
|
39
|
301,640
|
-77,720
|
84,150
|
127,000
|
|
|
10/20/2020
|
1.52
|
40
|
169,270
|
34
|
169,650
|
-380
|
53,360
|
81,000
|
|
|
10/19/2020
|
1.52
|
52
|
240,920
|
32
|
154,730
|
86,190
|
27,340
|
42,000
|
|
|
10/16/2020
|
1.51
|
61
|
278,250
|
47
|
302,020
|
-23,770
|
91,670
|
139,000
|
|
|
10/15/2020
|
1.53
|
51
|
279,610
|
49
|
171,630
|
107,980
|
98,440
|
151,000
|
|
|
10/14/2020
|
1.53
|
57
|
193,160
|
52
|
245,680
|
-52,520
|
63,850
|
98,000
|
|
|
10/13/2020
|
1.54
|
76
|
388,220
|
63
|
284,750
|
103,470
|
145,410
|
224,000
|
|
|
10/12/2020
|
1.53
|
67
|
240,210
|
45
|
273,200
|
-32,990
|
80,180
|
122,000
|
|
|
10/9/2020
|
1.54
|
74
|
213,130
|
74
|
278,400
|
-65,270
|
65,350
|
100,000
|
|
|
10/8/2020
|
1.55
|
65
|
201,980
|
86
|
329,660
|
-127,680
|
70,510
|
109,000
|
|
|
10/7/2020
|
1.58
|
189
|
885,560
|
116
|
599,050
|
286,510
|
447,050
|
688,000
|
|
|
10/6/2020
|
1.55
|
51
|
176,400
|
61
|
212,740
|
-36,340
|
60,000
|
92,000
|
|
|
10/5/2020
|
1.55
|
64
|
205,790
|
51
|
140,860
|
64,930
|
79,620
|
122,000
|
|
|
10/2/2020
|
1.52
|
63
|
420,320
|
74
|
537,500
|
-117,180
|
352,570
|
533,000
|
|
|
10/1/2020
|
1.53
|
57
|
176,350
|
37
|
110,820
|
65,530
|
46,610
|
70,000
|
|
|
9/30/2020
|
1.50
|
57
|
166,190
|
39
|
128,530
|
37,660
|
40,620
|
61,000
|
|
|
9/29/2020
|
1.52
|
62
|
195,710
|
43
|
225,150
|
-29,440
|
101,140
|
153,075
|
|
|
9/28/2020
|
1.54
|
60
|
194,680
|
47
|
159,800
|
34,880
|
42,330
|
65,000
|
|
|
Page 1 of 2 Next>
|
|
|