|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
7,600
|
74,150
|
|
|
10/8/2026
|
9.77
|
53
|
27,369
|
39
|
118,689
|
-91,320
|
20,100
|
198,626
|
|
|
10/7/2026
|
10.50
|
59
|
49,710
|
33
|
39,933
|
9,777
|
25,600
|
255,841
|
|
|
10/6/2026
|
10.10
|
33
|
21,431
|
31
|
36,238
|
-14,807
|
11,800
|
118,523
|
|
|
10/5/2026
|
10.10
|
31
|
10,131
|
33
|
34,139
|
-24,008
|
2,300
|
23,196
|
|
|
10/2/2026
|
10.40
|
26
|
8,602
|
74
|
91,250
|
-82,648
|
4,200
|
42,810
|
|
|
10/1/2026
|
10.45
|
29
|
10,706
|
42
|
41,050
|
-30,344
|
3,000
|
30,470
|
|
|
9/30/2026
|
10.25
|
35
|
14,884
|
45
|
87,029
|
-72,145
|
13,300
|
136,460
|
|
|
9/29/2026
|
11.00
|
27
|
18,704
|
51
|
129,989
|
-111,285
|
8,600
|
95,640
|
|
|
9/28/2026
|
10.50
|
33
|
16,943
|
11
|
22,600
|
-5,657
|
3,200
|
32,515
|
|
|
9/25/2026
|
10.00
|
33
|
21,120
|
20
|
42,500
|
-21,380
|
6,500
|
63,598
|
|
|
9/24/2026
|
10.00
|
19
|
6,478
|
18
|
94,600
|
-88,122
|
1,100
|
10,995
|
|
|
9/23/2026
|
10.00
|
53
|
21,254
|
38
|
88,700
|
-67,446
|
5,800
|
58,244
|
|
|
9/22/2026
|
10.20
|
22
|
9,020
|
24
|
63,500
|
-54,480
|
1,000
|
10,200
|
|
|
9/21/2026
|
10.20
|
30
|
16,012
|
39
|
49,210
|
-33,198
|
7,000
|
72,500
|
|
|
9/18/2026
|
10.40
|
32
|
23,700
|
24
|
20,800
|
2,900
|
3,000
|
30,885
|
|
|
9/17/2026
|
10.20
|
62
|
74,066
|
38
|
49,610
|
24,456
|
28,000
|
267,626
|
|
|
9/16/2026
|
9.90
|
29
|
30,296
|
40
|
56,311
|
-26,015
|
14,800
|
147,289
|
|
|
9/15/2026
|
9.97
|
24
|
24,510
|
14
|
29,110
|
-4,600
|
1,800
|
17,715
|
|
|
9/14/2026
|
9.90
|
23
|
1,080,925
|
12
|
1,087,900
|
-6,975
|
4,300
|
10,160,239
|
|
|
Page 1 of 2 Next>
|
|
|