|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
2,900
|
7,923,975
|
|
|
11/14/2025
|
8.36
|
55
|
43,714
|
75
|
231,325
|
-187,611
|
26,400
|
218,729
|
|
|
11/13/2025
|
8.39
|
70
|
157,025
|
45
|
181,264
|
-24,239
|
109,300
|
894,476
|
|
|
11/12/2025
|
8.39
|
109
|
1,078,607
|
90
|
1,111,797
|
-33,190
|
982,800
|
7,890,569
|
|
|
11/11/2025
|
8.00
|
49
|
111,909
|
36
|
133,576
|
-21,667
|
59,200
|
473,532
|
|
|
11/10/2025
|
8.00
|
18
|
11,833
|
26
|
81,389
|
-69,556
|
2,400
|
19,191
|
|
|
11/7/2025
|
8.00
|
9
|
15,299
|
28
|
63,450
|
-48,151
|
6,300
|
50,402
|
|
|
11/6/2025
|
8.00
|
18
|
30,699
|
31
|
51,084
|
-20,385
|
13,200
|
105,913
|
|
|
11/5/2025
|
8.00
|
28
|
93,600
|
43
|
133,504
|
-39,904
|
88,400
|
711,692
|
|
|
11/4/2025
|
8.10
|
77
|
199,322
|
70
|
153,625
|
45,697
|
106,700
|
864,106
|
|
|
11/3/2025
|
8.28
|
72
|
206,510
|
94
|
358,182
|
-151,672
|
162,200
|
1,311,650
|
|
|
10/31/2025
|
8.06
|
71
|
178,851
|
77
|
259,874
|
-81,023
|
162,200
|
1,305,026
|
|
|
10/30/2025
|
8.08
|
63
|
41,895
|
75
|
91,357
|
-49,462
|
35,600
|
287,025
|
|
|
10/29/2025
|
8.18
|
49
|
31,799
|
53
|
59,921
|
-28,122
|
9,400
|
75,397
|
|
|
10/28/2025
|
8.20
|
37
|
66,699
|
65
|
74,801
|
-8,102
|
23,300
|
189,869
|
|
|
10/27/2025
|
8.24
|
53
|
61,209
|
46
|
44,650
|
16,559
|
7,600
|
61,417
|
|
|
10/24/2025
|
8.24
|
26
|
18,311
|
40
|
82,801
|
-64,490
|
5,000
|
41,022
|
|
|
10/23/2025
|
8.26
|
49
|
117,572
|
46
|
50,160
|
67,412
|
14,700
|
120,811
|
|
|
10/22/2025
|
8.24
|
34
|
25,800
|
46
|
42,441
|
-16,641
|
19,400
|
157,508
|
|
|
10/21/2025
|
8.20
|
42
|
35,479
|
53
|
75,680
|
-40,201
|
24,500
|
198,911
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|