Sunday, October 25, 2020 8:29:26 AM - Markets open
VN-INDEX 961.26 +11.36/+1.20%
HNX-INDEX 141.70 +0.84/+0.60%
UPCOM-INDEX 63.91 +0.27/+0.42%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.51 0.00/0.00%
3:10:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2020 1.51 74 242,980 50 247,220 -4,240 115,100 173,000
10/22/2020 1.51 50 187,380 34 146,430 40,950 63,850 96,000
10/21/2020 1.51 64 223,920 39 301,640 -77,720 84,150 127,000
10/20/2020 1.52 40 169,270 34 169,650 -380 53,360 81,000
10/19/2020 1.52 52 240,920 32 154,730 86,190 27,340 42,000
10/16/2020 1.51 61 278,250 47 302,020 -23,770 91,670 139,000
10/15/2020 1.53 51 279,610 49 171,630 107,980 98,440 151,000
10/14/2020 1.53 57 193,160 52 245,680 -52,520 63,850 98,000
10/13/2020 1.54 76 388,220 63 284,750 103,470 145,410 224,000
10/12/2020 1.53 67 240,210 45 273,200 -32,990 80,180 122,000
10/9/2020 1.54 74 213,130 74 278,400 -65,270 65,350 100,000
10/8/2020 1.55 65 201,980 86 329,660 -127,680 70,510 109,000
10/7/2020 1.58 189 885,560 116 599,050 286,510 447,050 688,000
10/6/2020 1.55 51 176,400 61 212,740 -36,340 60,000 92,000
10/5/2020 1.55 64 205,790 51 140,860 64,930 79,620 122,000
10/2/2020 1.52 63 420,320 74 537,500 -117,180 352,570 533,000
10/1/2020 1.53 57 176,350 37 110,820 65,530 46,610 70,000
9/30/2020 1.50 57 166,190 39 128,530 37,660 40,620 61,000
9/29/2020 1.52 62 195,710 43 225,150 -29,440 101,140 153,075
9/28/2020 1.54 60 194,680 47 159,800 34,880 42,330 65,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.