Friday, February 3, 2023 7:30:19 PM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.53 -0.07/-1.94%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 3.53 166 394,549 126 364,846 29,703 160,300 574,223
2/2/2023 3.60 143 330,723 152 881,600 -550,877 248,400 895,358
2/1/2023 3.77 199 479,162 171 653,732 -174,570 280,300 1,056,120
1/31/2023 3.79 187 598,200 185 803,500 -205,300 311,800 1,180,593
1/30/2023 3.75 219 578,596 181 504,500 74,096 258,000 958,558
1/27/2023 3.70 123 381,354 129 312,396 68,958 140,900 509,115
1/19/2023 3.52 149 276,639 109 247,112 29,527 141,400 489,882
1/18/2023 3.47 137 201,501 98 168,638 32,863 73,300 250,968
1/17/2023 3.40 149 260,630 132 272,900 -12,270 126,600 426,550
1/16/2023 3.34 97 97,029 61 137,600 -40,571 40,000 132,136
1/13/2023 3.35 129 233,691 74 144,720 88,971 53,300 176,003
1/12/2023 3.33 103 240,927 77 103,447 137,480 30,900 102,742
1/11/2023 3.33 148 302,499 156 256,469 46,030 146,500 490,413
1/10/2023 3.26 96 286,490 103 195,930 90,560 70,800 230,280
1/9/2023 3.30 143 376,994 141 232,322 144,672 110,400 369,273
1/6/2023 3.36 96 211,000 101 277,500 -66,500 76,800 259,060
1/5/2023 3.38 181 485,420 152 283,700 201,720 146,300 491,646
1/4/2023 3.35 154 353,126 124 274,950 78,176 133,100 444,240
1/3/2023 3.29 236 722,953 156 250,003 472,950 183,300 587,937
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.