|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
68,500
|
713,315
|
|
|
4/21/2026
|
10.80
|
137
|
856,862
|
145
|
1,048,090
|
-191,228
|
77,800
|
8,670,510
|
|
|
4/20/2026
|
11.05
|
207
|
1,084,783
|
155
|
1,068,995
|
15,788
|
988,000
|
10,885,020
|
|
|
4/17/2026
|
10.35
|
125
|
552,444
|
85
|
196,149
|
356,295
|
186,600
|
1,917,863
|
|
|
4/16/2026
|
9.71
|
154
|
1,080,783
|
95
|
618,675
|
462,108
|
618,200
|
5,976,644
|
|
|
4/15/2026
|
9.08
|
199
|
1,834,117
|
155
|
2,427,742
|
-593,625
|
1,727,800
|
15,599,405
|
|
|
4/14/2026
|
8.49
|
63
|
258,010
|
73
|
493,708
|
-235,698
|
10,300
|
1,861,149
|
|
|
4/13/2026
|
8.59
|
107
|
100,462
|
70
|
237,690
|
-137,228
|
94,700
|
784,352
|
|
|
4/10/2026
|
8.77
|
45
|
34,810
|
72
|
433,538
|
-398,728
|
5,700
|
50,048
|
|
|
4/9/2026
|
8.68
|
48
|
42,324
|
59
|
205,853
|
-163,529
|
15,900
|
138,471
|
|
|
4/8/2026
|
8.78
|
111
|
307,055
|
81
|
348,373
|
-41,318
|
74,700
|
1,807,174
|
|
|
4/7/2026
|
8.28
|
55
|
100,733
|
45
|
37,650
|
63,083
|
11,200
|
89,309
|
|
|
4/6/2026
|
8.23
|
40
|
77,335
|
24
|
78,701
|
-1,366
|
15,900
|
487,306
|
|
|
4/3/2026
|
7.70
|
57
|
127,269
|
41
|
215,013
|
-87,744
|
121,600
|
939,529
|
|
|
4/2/2026
|
8.15
|
55
|
559,749
|
51
|
608,013
|
-48,264
|
35,800
|
4,137,329
|
|
|
4/1/2026
|
8.26
|
44
|
37,551
|
44
|
61,925
|
-24,374
|
6,600
|
54,536
|
|
|
3/31/2026
|
8.03
|
57
|
122,999
|
31
|
32,126
|
90,873
|
15,300
|
123,048
|
|
|
3/30/2026
|
8.05
|
77
|
187,908
|
38
|
90,953
|
96,955
|
47,600
|
375,780
|
|
|
3/27/2026
|
8.18
|
98
|
50,825
|
27
|
89,765
|
-38,940
|
29,100
|
237,808
|
|
|
3/26/2026
|
8.19
|
80
|
50,027
|
66
|
103,176
|
-53,149
|
22,700
|
187,011
|
|
|
Page 1 of 2 Next>
|
|
|