|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
10.80
|
42
|
30,794
|
447
|
90,306
|
-59,512
|
20,000
|
211,605
|
|
|
7/10/2026
|
11.05
|
95
|
26,765
|
489
|
89,628
|
-62,863
|
5,100
|
56,105
|
|
|
7/9/2026
|
11.25
|
19
|
7,989
|
33
|
33,472
|
-25,483
|
400
|
4,430
|
|
|
7/8/2026
|
11.30
|
49
|
51,888
|
47
|
115,945
|
-64,057
|
33,400
|
357,150
|
|
|
7/7/2026
|
11.35
|
19
|
6,901
|
30
|
114,010
|
-107,109
|
1,100
|
12,485
|
|
|
7/6/2026
|
11.45
|
49
|
42,621
|
43
|
102,509
|
-59,888
|
32,700
|
362,135
|
|
|
7/3/2026
|
11.50
|
65
|
65,573
|
179
|
203,329
|
-137,756
|
49,300
|
551,415
|
|
|
7/2/2026
|
11.50
|
20
|
18,869
|
99
|
32,132
|
-13,263
|
3,000
|
34,500
|
|
|
7/1/2026
|
11.50
|
71
|
78,444
|
71
|
96,986
|
-18,542
|
61,200
|
675,060
|
|
|
6/30/2026
|
11.45
|
60
|
63,807
|
76
|
72,803
|
-8,996
|
40,300
|
453,670
|
|
|
6/29/2026
|
11.50
|
47
|
632,146
|
229
|
672,047
|
-39,901
|
24,600
|
7,149,570
|
|
|
6/26/2026
|
11.20
|
43
|
58,089
|
48
|
62,036
|
-3,947
|
36,300
|
404,685
|
|
|
6/25/2026
|
11.40
|
68
|
23,802
|
62
|
49,433
|
-25,631
|
7,600
|
85,140
|
|
|
6/24/2026
|
11.00
|
52
|
41,489
|
90
|
143,726
|
-102,237
|
38,300
|
426,630
|
|
|
6/23/2026
|
11.80
|
60
|
1,470,765
|
113
|
1,556,034
|
-85,269
|
29,200
|
17,831,870
|
|
|
6/22/2026
|
12.00
|
21
|
15,822
|
35
|
77,856
|
-62,034
|
9,000
|
104,750
|
|
|
6/19/2026
|
11.75
|
37
|
39,559
|
74
|
94,408
|
-54,849
|
23,600
|
270,770
|
|
|
6/18/2026
|
11.70
|
40
|
32,765
|
89
|
47,295
|
-14,530
|
21,000
|
240,505
|
|
|
6/17/2026
|
11.70
|
48
|
26,462
|
103
|
57,324
|
-30,862
|
8,500
|
98,325
|
|
|
Page 1 of 2 Next>
|
|
|