|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.45
|
120
|
115,252
|
79
|
153,806
|
-38,554
|
47,900
|
397,188
|
|
|
9/16/2025
|
8.60
|
261
|
1,133,247
|
150
|
3,340,018
|
-2,206,771
|
500,900
|
9,782,309
|
|
|
9/15/2025
|
8.90
|
125
|
100,925
|
65
|
258,534
|
-157,609
|
73,400
|
627,463
|
|
|
9/12/2025
|
8.95
|
114
|
167,614
|
146
|
416,691
|
-249,077
|
84,000
|
748,025
|
|
|
9/11/2025
|
8.85
|
109
|
688,732
|
96
|
632,864
|
55,868
|
611,000
|
5,027,465
|
|
|
9/10/2025
|
8.28
|
57
|
812,999
|
52
|
823,348
|
-10,349
|
768,600
|
6,319,352
|
|
|
9/9/2025
|
8.36
|
74
|
163,380
|
75
|
142,810
|
20,570
|
100,400
|
829,122
|
|
|
9/8/2025
|
8.37
|
52
|
109,620
|
58
|
81,000
|
28,620
|
30,500
|
253,408
|
|
|
9/5/2025
|
8.39
|
132
|
226,750
|
98
|
218,039
|
8,711
|
46,100
|
383,945
|
|
|
9/4/2025
|
8.45
|
95
|
2,012,450
|
91
|
1,986,205
|
26,245
|
228,400
|
16,919,515
|
|
|
9/3/2025
|
8.40
|
137
|
983,645
|
124
|
1,057,827
|
-74,182
|
116,600
|
7,531,280
|
|
|
8/29/2025
|
8.40
|
120
|
531,833
|
181
|
963,484
|
-431,651
|
462,200
|
4,061,947
|
|
|
8/28/2025
|
8.86
|
112
|
286,425
|
187
|
734,949
|
-448,524
|
224,200
|
1,910,033
|
|
|
8/27/2025
|
8.50
|
142
|
735,077
|
117
|
464,022
|
271,055
|
451,200
|
3,823,734
|
|
|
8/26/2025
|
7.95
|
191
|
548,460
|
106
|
243,301
|
305,159
|
225,400
|
1,711,135
|
|
|
8/25/2025
|
7.43
|
134
|
417,714
|
135
|
625,226
|
-207,512
|
400,300
|
3,019,678
|
|
|
8/22/2025
|
7.98
|
162
|
342,903
|
140
|
520,775
|
-177,872
|
315,200
|
2,536,524
|
|
|
8/21/2025
|
8.58
|
109
|
367,097
|
121
|
352,444
|
14,653
|
185,400
|
1,572,425
|
|
|
8/20/2025
|
8.48
|
311
|
664,137
|
244
|
806,673
|
-142,536
|
616,200
|
5,173,444
|
|
|
8/19/2025
|
8.88
|
173
|
160,018
|
136
|
343,455
|
-183,437
|
121,200
|
1,066,325
|
|
|
Page 1 of 2 Next>
|
|
|