|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
8.40
|
137
|
983,645
|
124
|
1,057,827
|
-74,182
|
116,600
|
7,531,280
|
|
|
8/29/2025
|
8.40
|
120
|
531,833
|
181
|
963,484
|
-431,651
|
462,200
|
4,061,947
|
|
|
8/28/2025
|
8.86
|
112
|
286,425
|
187
|
734,949
|
-448,524
|
224,200
|
1,910,033
|
|
|
8/27/2025
|
8.50
|
142
|
735,077
|
117
|
464,022
|
271,055
|
451,200
|
3,823,734
|
|
|
8/26/2025
|
7.95
|
191
|
548,460
|
106
|
243,301
|
305,159
|
225,400
|
1,711,135
|
|
|
8/25/2025
|
7.43
|
134
|
417,714
|
135
|
625,226
|
-207,512
|
400,300
|
3,019,678
|
|
|
8/22/2025
|
7.98
|
162
|
342,903
|
140
|
520,775
|
-177,872
|
315,200
|
2,536,524
|
|
|
8/21/2025
|
8.58
|
109
|
367,097
|
121
|
352,444
|
14,653
|
185,400
|
1,572,425
|
|
|
8/20/2025
|
8.48
|
311
|
664,137
|
244
|
806,673
|
-142,536
|
616,200
|
5,173,444
|
|
|
8/19/2025
|
8.88
|
173
|
160,018
|
136
|
343,455
|
-183,437
|
121,200
|
1,066,325
|
|
|
8/18/2025
|
8.90
|
238
|
250,458
|
145
|
390,051
|
-139,593
|
154,300
|
1,395,777
|
|
|
8/15/2025
|
9.30
|
338
|
482,948
|
173
|
726,341
|
-243,393
|
273,600
|
2,514,501
|
|
|
8/14/2025
|
8.80
|
238
|
639,157
|
139
|
419,099
|
220,058
|
302,000
|
2,635,760
|
|
|
8/13/2025
|
8.23
|
214
|
810,885
|
164
|
462,316
|
348,569
|
398,800
|
3,264,393
|
|
|
8/12/2025
|
7.70
|
155
|
286,354
|
144
|
269,037
|
17,317
|
154,300
|
1,165,130
|
|
|
8/11/2025
|
7.22
|
164
|
820,573
|
115
|
467,741
|
352,832
|
430,600
|
3,093,980
|
|
|
8/8/2025
|
6.75
|
97
|
266,633
|
112
|
293,340
|
-26,707
|
212,400
|
1,426,612
|
|
|
8/7/2025
|
6.68
|
105
|
341,751
|
130
|
334,885
|
6,866
|
162,100
|
1,070,994
|
|
|
8/6/2025
|
6.60
|
85
|
294,862
|
150
|
534,138
|
-239,276
|
227,200
|
1,488,829
|
|
|
8/5/2025
|
6.51
|
157
|
734,547
|
137
|
786,456
|
-51,909
|
613,600
|
3,996,905
|
|
|
Page 1 of 2 Next>
|
|
|