Sunday, June 1, 2025 3:20:22 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.10 0.00/0.00%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 5.10 63 138,803 125 294,273 -155,470 87,600 451,365
5/29/2025 5.10 154 239,083 158 304,389 -65,306 152,400 781,640
5/28/2025 5.00 171 232,751 110 248,734 -15,983 126,300 625,566
5/27/2025 4.74 86 152,638 57 144,312 8,326 42,700 201,256
5/26/2025 4.73 40 54,700 35 35,102 19,598 30,300 142,048
5/23/2025 4.67 30 119,115 45 105,301 13,814 71,500 332,588
5/22/2025 4.69 60 76,999 46 99,536 -22,537 27,100 125,689
5/21/2025 4.71 59 100,467 48 96,636 3,831 57,300 267,673
5/20/2025 4.66 66 95,925 50 81,326 14,599 32,200 149,509
5/19/2025 4.60 74 65,517 46 92,858 -27,341 30,900 142,183
5/16/2025 4.68 78 135,770 63 493,353 -357,583 60,000 280,902
5/15/2025 4.69 77 120,440 54 144,452 -24,012 56,400 263,404
5/14/2025 4.69 68 129,549 50 191,673 -62,124 48,300 226,221
5/13/2025 4.69 54 64,401 41 126,000 -61,599 16,700 78,462
5/12/2025 4.70 58 82,174 39 115,772 -33,598 23,700 110,408
5/9/2025 4.70 49 54,962 38 47,911 7,051 12,900 60,564
5/8/2025 4.71 97 153,187 57 165,472 -12,285 102,300 478,576
5/7/2025 4.72 44 54,138 50 174,561 -120,423 11,600 54,762
5/6/2025 4.66 51 191,109 44 223,141 -32,032 115,100 533,618
5/5/2025 4.63 66 237,917 40 192,723 45,194 49,700 229,672
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.