Sunday, February 25, 2024 7:49:10 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.08 -0.38/-6.96%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/23/2024 5.08 760 1,614,819 733 2,874,212 -1,259,393 1,362,400 7,201,187
2/22/2024 5.46 502 3,810,913 430 2,906,511 904,402 2,898,300 15,805,051
2/21/2024 5.11 628 3,170,843 584 2,304,603 866,240 1,820,700 9,085,984
2/20/2024 4.78 550 1,651,642 408 1,352,166 299,476 901,500 4,193,312
2/19/2024 4.61 230 613,724 156 533,719 80,005 275,200 2,887,553
2/16/2024 4.62 243 512,470 159 583,919 -71,449 304,700 1,387,801
2/15/2024 4.58 137 343,754 146 597,212 -253,458 174,200 796,030
2/7/2024 4.50 166 420,236 87 639,255 -219,019 264,600 1,191,007
2/6/2024 4.50 101 229,272 130 630,865 -401,593 150,700 686,659
2/5/2024 4.55 112 250,659 118 489,917 -239,258 172,900 784,783
2/2/2024 4.60 113 189,865 211 592,772 -402,907 100,300 5,056,790
2/1/2024 4.62 0 0 0 0 0 384,000 1,774,460
1/31/2024 4.54 150 270,132 129 469,025 -198,893 117,000 529,290
1/30/2024 4.61 332 1,922,756 253 2,141,452 -218,696 1,443,200 7,573,333
1/29/2024 4.56 103 290,551 113 392,141 -101,590 211,900 961,949
1/26/2024 4.56 165 330,070 131 482,474 -152,404 115,400 522,130
1/25/2024 4.56 136 438,656 127 424,946 13,710 96,400 8,664,168
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.