Thursday, April 09, 2020 3:55:09 AM - Markets open
VN-INDEX 748.02 +1.33/+0.18%
HNX-INDEX 103.93 +0.51/+0.49%
UPCOM-INDEX 50.31 -0.12/-0.24%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
1.40 -0.06/-4.11%
3:10:01 PM
Closing price on 1/20/2020
1.64 +0.09/+5.81%
Open 1.55
High 1.64
Low 1.55
Volume 20,730
Split-adjusted Price 1.64

Create Alert at: 1 1 1 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
12/17/2019 0.00 / 0.00% 1.87 1.87 1.75 1.75 1.80 1.75 216,950
12/16/2019 +0.11 / +6.71% 1.64 1.75 1.64 1.75 1.71 1.75 105,040
12/13/2019 0.00 / 0.00% 1.64 1.65 1.61 1.64 1.61 1.64 18,600
12/12/2019 0.00 / 0.00% 1.64 1.64 1.61 1.64 1.63 1.64 16,460
12/11/2019 0.00 / 0.00% 1.64 1.64 1.60 1.64 1.63 1.64 25,480
12/10/2019 +0.03 / +1.86% 1.66 1.66 1.61 1.64 1.63 1.64 26,440
12/9/2019 -0.05 / -3.01% 1.66 1.66 1.61 1.61 1.62 1.61 104,630
TNT News
08/04 TNT: Holding AGM 2020
07/04 TNT: Board resolution on business plan for 2020
20/03 TNT: Information on the audited FS 2019 via the website
05/03 TNT: Record date for Annual General Meeting 2020
02/03 TNT: TNT approved to delay the disclosure of financial statements
Related Companies
Volume Price Change
ACM  146,800 0.50 0.00%
ALV  0 2.20 0.00%
AMC  0 17.90 0.00%
ATG  232,960 0.57 -5.00%
BKC  300 5.60 0.00%
BMC  17,560 10.50 0.96%
BMJ  0 15.10 0.00%
CBI  0 4.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 748.02 +1.33/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.