Saturday, December 4, 2021 4:52:00 PM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
18.60 -1.35/-6.77%
2:51:36 PM
Closing price on 1/16/2020
1.56 -0.01/-0.64%
Open 1.52
High 1.56
Low 1.50
Volume 19,540
Split-adjusted Price 1.56

Create Alert at: 17 19 20 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
12/17/2019 0.00 / 0.00% 1.87 1.87 1.75 1.75 1.80 1.75 216,950
12/16/2019 +0.11 / +6.71% 1.64 1.75 1.64 1.75 1.71 1.75 105,040
12/13/2019 0.00 / 0.00% 1.64 1.65 1.61 1.64 1.61 1.64 18,600
12/12/2019 0.00 / 0.00% 1.64 1.64 1.61 1.64 1.63 1.64 16,460
12/11/2019 0.00 / 0.00% 1.64 1.64 1.60 1.64 1.63 1.64 25,480
12/10/2019 +0.03 / +1.86% 1.66 1.66 1.61 1.64 1.63 1.64 26,440
12/9/2019 -0.05 / -3.01% 1.66 1.66 1.61 1.61 1.62 1.61 104,630
12/6/2019 -0.01 / -0.60% 1.67 1.67 1.60 1.66 1.62 1.66 41,970
12/5/2019 -0.01 / -0.60% 1.68 1.68 1.65 1.67 1.67 1.67 17,660
TNT News
26/10 TNT: Changes in 23rd Business Registration Certificate
25/10 TNT: Report affiliated person trade
18/10 TNT: Notification Affiliated person trade
15/10 TNT: Resolution of the extraordinary general shareholders’ meeting (EGM)
08/09 TNT: BOD approved to postpone the holding of EGM 2021
Related Companies
Volume Price Change
ACM  4,946,100 3.30 -2.94%
AMC  0 25.20 0.00%
ATG  738,400 3.40 0.00%
BKC  5,400 8.30 -1.19%
BMC  207,300 27.35 -5.20%
BMJ  0 20.70 0.00%
CBI  16,900 32.40 -0.31%
CMI  257,400 3.70 12.12%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,443.32 -38.73/-2.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.