Friday, October 7, 2022 5:18:53 PM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
4.92 -0.36/-6.82%
3:05:05 PM
Closing price on 1/31/2020
1.57 -0.01/-0.63%
Open 1.55
High 1.58
Low 1.53
Volume 23,580
Split-adjusted Price 1.57

Create Alert at: 4 4 4 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -0.01 / -0.63% 1.55 1.58 1.53 1.57 1.56 1.57 23,580
1/30/2020 -0.01 / -0.63% 1.59 1.59 1.56 1.58 1.58 1.58 5,290
1/22/2020 -0.07 / -4.22% 1.68 1.68 1.59 1.59 1.61 1.59 24,280
1/21/2020 +0.02 / +1.22% 1.60 1.69 1.57 1.66 1.61 1.66 31,620
1/20/2020 +0.09 / +5.81% 1.55 1.64 1.55 1.64 1.59 1.64 20,730
1/17/2020 -0.01 / -0.64% 1.49 1.55 1.49 1.55 1.53 1.55 21,560
1/16/2020 -0.01 / -0.64% 1.52 1.56 1.50 1.56 1.54 1.56 19,540
1/15/2020 +0.04 / +2.61% 1.53 1.57 1.52 1.57 1.53 1.57 24,850
1/14/2020 -0.03 / -1.92% 1.56 1.56 1.49 1.53 1.52 1.53 43,460
1/13/2020 -0.02 / -1.27% 1.55 1.58 1.52 1.56 1.53 1.56 15,060
1/10/2020 -0.01 / -0.63% 1.59 1.59 1.53 1.58 1.58 1.58 34,270
1/9/2020 -0.01 / -0.63% 1.61 1.61 1.49 1.59 1.53 1.59 39,200
1/8/2020 +0.03 / +1.91% 1.61 1.61 1.56 1.60 1.60 1.60 11,790
1/7/2020 -0.06 / -3.68% 1.60 1.62 1.57 1.57 1.60 1.57 28,700
1/6/2020 -0.01 / -0.61% 1.64 1.64 1.57 1.63 1.59 1.63 10,070
1/3/2020 0.00 / 0.00% 1.64 1.65 1.64 1.64 1.64 1.64 11,220
1/2/2020 +0.04 / +2.50% 1.64 1.64 1.60 1.64 1.60 1.64 34,310
12/31/2019 +0.01 / +0.63% 1.60 1.64 1.59 1.60 1.61 1.60 24,590
12/30/2019 -0.10 / -5.92% 1.70 1.70 1.59 1.59 1.61 1.59 139,110
12/27/2019 +0.01 / +0.60% 1.64 1.69 1.63 1.69 1.66 1.69 36,740
12/26/2019 +0.01 / +0.60% 1.71 1.71 1.63 1.68 1.65 1.68 37,570
12/25/2019 -0.03 / -1.76% 1.63 1.69 1.63 1.67 1.64 1.67 94,700
12/24/2019 0.00 / 0.00% 1.70 1.74 1.65 1.70 1.68 1.70 31,560
12/23/2019 0.00 / 0.00% 1.74 1.74 1.66 1.70 1.69 1.70 5,320
12/20/2019 -0.04 / -2.30% 1.74 1.76 1.62 1.70 1.65 1.70 43,690
12/19/2019 +0.08 / +4.82% 1.69 1.76 1.63 1.74 1.68 1.74 78,660
12/18/2019 -0.09 / -5.14% 1.72 1.75 1.66 1.66 1.68 1.66 37,990
12/17/2019 0.00 / 0.00% 1.87 1.87 1.75 1.75 1.80 1.75 216,950
12/16/2019 +0.11 / +6.71% 1.64 1.75 1.64 1.75 1.71 1.75 105,040
12/13/2019 0.00 / 0.00% 1.64 1.65 1.61 1.64 1.61 1.64 18,600
TNT News
05/10 TNT: Notification Insider Transaction
16/08 TNT: Board resolution on a related party
11/08 TNT: TNT contributes capital to set up V.O.I Capital
11/08 TNT: Reminder of information disclosure
11/08 TNT: Information on the Representative Office in Ho Chi Minh City
Related Companies
Volume Price Change
ACM  242,000 1.10 -8.33%
AMC  0 23.50 0.00%
ATG  750,200 3.00 -11.76%
BKC  0 7.60 0.00%
BMC  63,000 13.80 -5.15%
BMJ  100 18.00 10.43%
CBI  3,800 9.30 -7.00%
CMI  11,800 2.40 -7.69%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.