|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.09/-0.92%
|
9.21
|
9.74
|
9.20
|
9.70
|
9.72
|
9.70
|
209,200
|
|
|
10/22/2026
|
-0.19/-1.90%
|
9.97
|
9.97
|
9.79
|
9.79
|
9.84
|
9.79
|
3,300
|
|
|
10/21/2026
|
-0.02/-0.20%
|
9.41
|
10.05
|
9.40
|
9.98
|
9.70
|
9.98
|
8,300
|
|
|
10/20/2026
|
-0.05/-0.50%
|
9.60
|
10.00
|
9.35
|
10.00
|
9.56
|
10.00
|
47,700
|
|
|
10/19/2026
|
+0.06/+0.60%
|
9.99
|
10.05
|
9.95
|
10.05
|
10.03
|
10.05
|
7,400
|
|
|
10/16/2026
|
-0.11/-1.09%
|
9.67
|
10.00
|
9.67
|
9.99
|
9.98
|
9.99
|
10,100
|
|
|
10/15/2026
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6,300
|
|
|
10/14/2026
|
-0.05/-0.49%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
4,200
|
|
|
10/13/2026
|
-0.20/-1.91%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.21
|
10.25
|
7,000
|
|
|
10/12/2026
|
+0.40/+3.98%
|
10.00
|
10.45
|
9.70
|
10.45
|
10.24
|
10.45
|
144,900
|
|
|
10/9/2026
|
+0.28/+2.87%
|
9.80
|
10.35
|
9.60
|
10.05
|
9.76
|
10.05
|
7,600
|
|
|
10/8/2026
|
-0.73/-6.95%
|
10.50
|
10.50
|
9.77
|
9.77
|
9.88
|
9.77
|
20,100
|
|
|
10/7/2026
|
+0.40/+3.96%
|
10.60
|
10.60
|
9.80
|
10.50
|
9.99
|
10.50
|
25,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.04
|
10.10
|
11,800
|
|
|
10/5/2026
|
-0.30/-2.88%
|
10.40
|
10.40
|
9.73
|
10.10
|
10.09
|
10.10
|
2,300
|
|
|
10/2/2026
|
-0.05/-0.48%
|
11.00
|
11.00
|
9.74
|
10.40
|
10.19
|
10.40
|
4,200
|
|
|
10/1/2026
|
+0.20/+1.95%
|
9.56
|
10.65
|
9.56
|
10.45
|
10.16
|
10.45
|
3,000
|
|
|
9/30/2026
|
-0.75/-6.82%
|
10.25
|
10.45
|
10.25
|
10.25
|
10.26
|
10.25
|
13,300
|
|
|
9/29/2026
|
+0.50/+4.76%
|
11.15
|
11.20
|
10.50
|
11.00
|
11.12
|
11.00
|
8,600
|
|
|
9/28/2026
|
+0.50/+5.00%
|
10.00
|
10.50
|
9.95
|
10.50
|
10.16
|
10.50
|
3,200
|
|
|