|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.03/-0.36%
|
8.36
|
8.37
|
8.20
|
8.36
|
8.29
|
8.36
|
26,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.11
|
8.39
|
8.18
|
8.39
|
109,300
|
|
|
11/12/2025
|
+0.39/+4.88%
|
8.00
|
8.40
|
7.99
|
8.39
|
8.03
|
8.39
|
982,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
8.00
|
8.03
|
7.99
|
8.00
|
8.00
|
8.00
|
59,200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
7.91
|
8.00
|
7.91
|
8.00
|
8.00
|
8.00
|
2,400
|
|
|
11/7/2025
|
0.00 / 0.00%
|
8.00
|
8.01
|
8.00
|
8.00
|
8.00
|
8.00
|
6,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
8.00
|
8.08
|
8.00
|
8.00
|
8.02
|
8.00
|
13,200
|
|
|
11/5/2025
|
-0.10/-1.23%
|
8.03
|
8.09
|
8.00
|
8.00
|
8.05
|
8.00
|
88,400
|
|
|
11/4/2025
|
-0.18/-2.17%
|
7.88
|
8.20
|
7.88
|
8.10
|
8.10
|
8.10
|
106,700
|
|
|
11/3/2025
|
+0.22/+2.73%
|
8.58
|
8.58
|
8.03
|
8.28
|
8.09
|
8.28
|
162,200
|
|
|
10/31/2025
|
-0.02/-0.25%
|
8.48
|
8.48
|
7.94
|
8.06
|
8.05
|
8.06
|
162,200
|
|
|
10/30/2025
|
-0.10/-1.22%
|
8.18
|
8.20
|
7.95
|
8.08
|
8.06
|
8.08
|
35,600
|
|
|
10/29/2025
|
-0.02/-0.24%
|
8.20
|
8.20
|
7.92
|
8.18
|
8.02
|
8.18
|
9,400
|
|
|
10/28/2025
|
-0.04/-0.49%
|
8.24
|
8.24
|
8.00
|
8.20
|
8.15
|
8.20
|
23,300
|
|
|
10/27/2025
|
0.00 / 0.00%
|
8.06
|
8.24
|
7.86
|
8.24
|
8.08
|
8.24
|
7,600
|
|
|
10/24/2025
|
-0.02/-0.24%
|
8.19
|
8.24
|
8.19
|
8.24
|
8.20
|
8.24
|
5,000
|
|
|
10/23/2025
|
+0.02/+0.24%
|
8.19
|
8.30
|
8.19
|
8.26
|
8.22
|
8.26
|
14,700
|
|
|
10/22/2025
|
+0.04/+0.49%
|
8.05
|
8.24
|
7.95
|
8.24
|
8.12
|
8.24
|
19,400
|
|
|
10/21/2025
|
-0.10/-1.20%
|
8.30
|
8.30
|
7.75
|
8.20
|
8.12
|
8.20
|
24,500
|
|
|
10/20/2025
|
-0.05/-0.60%
|
8.35
|
8.43
|
8.19
|
8.30
|
8.35
|
8.30
|
49,700
|
|
|