Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	2.33	1,562,900
1/31/2019	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	2.33	3,307,300
1/30/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	2.33	3,678,350
1/29/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	2.30	1,784,300
1/28/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.14	2.30	5,401,976
1/25/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.30	2,046,450
1/24/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.30	3,546,300
1/23/2019	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	2.30	2,256,002
1/22/2019	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.13	2.26	3,009,902
1/21/2019	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.16	2.33	7,875,427
1/18/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	2.26	2,610,877
1/17/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	2.26	2,191,900
1/16/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	2.26	2,056,200
1/15/2019	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	2.30	3,934,300
1/14/2019	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.12	2.26	5,211,500
1/11/2019	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.08	2.26	2,306,200
1/10/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.09	2.26	3,572,200
1/9/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.15	2.33	3,394,400
1/8/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	2.26	1,688,607
1/7/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.18	2.33	4,359,502
1/4/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	2.26	3,819,800
1/3/2019	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	2.26	8,595,246
1/2/2019	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	2.33	2,153,237
12/28/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.24	2.33	4,252,490
12/27/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.31	2.33	4,083,700
12/26/2018	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	2.33	4,377,279
12/25/2018	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	2.33	4,252,700
12/24/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	2.36	4,213,295
12/21/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	2.39	3,683,600
12/20/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	2.42	11,681,268

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	663,800	14.50	0.00%
ACB	11,386,300	23.50	-0.42%
BAB	2,200	11.00	-1.79%
BID	7,279,600	39.05	-1.64%
BVB	1,504,100	12.10	-2.42%
CTG	8,626,800	33.80	-1.46%
EIB	12,603,900	22.15	-3.06%