Wednesday, January 22, 2020 5:50:31 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.70 +0.30/+4.05%
3:10:05 PM
Closing price on 1/28/2019
7.10 0.00/0.00%
Open 7.20
High 7.20
Low 7.00
Volume 5,401,976
Split-adjusted Price 7.10

Create Alert at: 7 7 7 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.14 7.10 5,401,976
1/25/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 7.10 2,046,450
1/24/2019 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 3,546,300
1/23/2019 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.09 7.10 2,256,002
1/22/2019 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.13 7.00 3,009,902
1/21/2019 +0.20 / +2.86% 7.00 7.30 7.00 7.20 7.16 7.20 7,875,427
1/18/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 7.00 2,610,877
1/17/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 7.00 2,191,900
1/16/2019 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.07 7.00 2,056,200
1/15/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.06 7.10 3,934,300
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 7.00 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 7.00 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 7.00 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 7.20 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 7.00 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 7.20 4,359,502
1/4/2019 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 7.00 3,819,800
1/3/2019 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.04 7.00 8,595,246
1/2/2019 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.21 7.20 2,153,237
12/28/2018 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.24 7.20 4,252,490
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 7.20 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 7.20 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 7.20 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 7.30 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 7.40 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 7.50 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 7.40 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 7.40 11,403,833
12/17/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.50 5,183,675
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 7.50 10,044,000
SHB News
20/01 SHB: Approval on transaction with connected person
20/01 SHB: Information disclosure about the Singapore Exchange's principle approval for the registration of international bond listing of SHB
20/01 SHB: Information disclosure about submitting the dossier of bond listing at Singapore Exchange
16/01 SHB: Notice of record date for dividend payment by share and share issue to outstanding shareholders
15/01 SHB: Change in address of Ba Trieu transaction office
Related Companies
Volume Price Change
ACB  1,572,700 24.50 0.00%
BAB  4,100 18.30 0.00%
BID  781,390 55.50 2.78%
CTG  4,747,210 25.60 1.19%
EIB  47,520 17.45 -0.29%
HDB  2,241,630 29.00 0.17%
KLB  100 11.50 15.00%
LPB  410,200 8.00 1.27%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.