Friday, August 23, 2019 7:59:42 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
6.30 +0.20/+3.28%
3:10:00 PM
Closing price on 1/30/2019
7.20 +0.10/+1.41%
Open 7.10
High 7.20
Low 7.00
Volume 3,678,350
Split-adjusted Price 7.20

Create Alert at: 6 6 6 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2019 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.11 7.20 3,678,350
1/29/2019 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.05 7.10 1,784,300
1/28/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.14 7.10 5,401,976
1/25/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 7.10 2,046,450
1/24/2019 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 3,546,300
1/23/2019 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.09 7.10 2,256,002
1/22/2019 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.13 7.00 3,009,902
1/21/2019 +0.20 / +2.86% 7.00 7.30 7.00 7.20 7.16 7.20 7,875,427
1/18/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.00 7.00 2,610,877
1/17/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 7.00 2,191,900
1/16/2019 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.07 7.00 2,056,200
1/15/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.06 7.10 3,934,300
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 7.00 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 7.00 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 7.00 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 7.20 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 7.00 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 7.20 4,359,502
1/4/2019 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 7.00 3,819,800
1/3/2019 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.04 7.00 8,595,246
1/2/2019 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.21 7.20 2,153,237
12/28/2018 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.24 7.20 4,252,490
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 7.20 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 7.20 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 7.20 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 7.30 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 7.40 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 7.50 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 7.40 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 7.40 11,403,833
SHB News
13/08 SHB: Change in address of branch and address of transaction office
02/08 SHB: Corporate Governance Report (first 06 months)
31/07 SHB: Notice of record date for a ballot
31/07 SHB: Financial Statement Quarter 2/2019 (holding company)
31/07 SHB: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
ACB  814,500 22.60 -0.44%
BAB  5,600 20.60 0.00%
BID  977,030 37.55 -0.13%
CTG  1,872,130 20.50 -0.49%
EIB  28,630 17.45 -0.29%
HDB  893,370 26.40 -0.19%
KLB  0 10.20 0.00%
LPB  561,000 7.80 1.30%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 992.45 -4.81/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.