Tuesday, March 19, 2024 9:41:06 AM - Markets open
VN-INDEX 1,243.74 +0.18/+0.01%
HNX-INDEX 237.56 +0.88/+0.37%
UPCOM-INDEX 90.35 +0.03/+0.03%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.20 +0.05/+0.45%
9:35:00 AM
Closing price on 10/2/2018
8.90 -0.10/-1.11%
Open 9.00
High 9.10
Low 8.90
Volume 10,143,600
Split-adjusted Price 3.97

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 3.97 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 4.01 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 4.06 11,652,225
9/27/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.94 4.01 19,009,672
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 3.92 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 3.92 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 3.97 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 3.97 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 3.88 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 3.83 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 3.75 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 3.70 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 3.79 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 3.75 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 3.70 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 3.70 6,034,147
9/10/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.29 3.66 3,574,550
9/7/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.27 3.70 5,977,495
9/6/2018 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 3.66 4,870,600
9/5/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 3.70 7,645,697
9/4/2018 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.41 3.70 6,929,122
8/31/2018 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.64 3.79 8,278,170
8/30/2018 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.61 3.83 4,577,250
8/29/2018 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.64 3.88 4,277,200
8/28/2018 +0.20 / +2.35% 8.60 8.90 8.60 8.70 8.73 3.88 12,942,954
8/27/2018 +0.10 / +1.19% 8.40 8.70 8.30 8.50 8.54 3.79 10,846,500
8/24/2018 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.42 3.75 5,392,700
8/23/2018 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.52 3.79 4,783,691
8/22/2018 -0.10 / -1.16% 8.60 8.80 8.40 8.50 8.59 3.79 7,232,044
8/21/2018 +0.20 / +2.38% 8.40 8.60 8.30 8.60 8.49 3.83 7,870,230
SHB News
06/03 SHB: Agreement with BSH
29/02 SHB: Record date for Annual General Meeting 2024
27/02 SHB: Board resolution on holding Annual General Meeting
23/02 SHB: Result of stock issuance under ESOP
23/02 SHB: BOD resolution dated February 21, 2024
Related Companies
Volume Price Change
ABB  93,500 8.00 0.00%
ACB  594,500 26.85 -0.19%
BAB  800 12.50 0.81%
BID  27,100 52.00 0.00%
BVB  14,200 10.80 0.93%
CTG  534,000 33.15 -0.45%
EIB  1,214,800 18.35 -0.27%
EVF  714,500 16.35 0.62%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,243.74 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.