Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	2.39	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	2.42	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	2.42	1,815,700
11/20/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	2.42	2,310,250
11/19/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	2.42	2,858,653
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	2.39	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	2.33	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	2.33	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.39	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	2.42	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.42	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	2.46	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.46	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.46	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	2.49	3,430,682
11/2/2018	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	2.49	5,316,300
11/1/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	2.46	3,709,000
10/31/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.66	2.49	5,600,600
10/30/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	2.42	7,124,583
10/29/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	2.42	4,183,407
10/26/2018	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.74	2.46	5,345,800
10/25/2018	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.56	2.49	8,516,500
10/24/2018	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	2.52	4,398,575
10/23/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	2.55	9,113,554
10/22/2018	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	2.59	5,306,100
10/19/2018	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	2.62	7,054,537
10/18/2018	-0.20 / -2.41%	8.00	8.30	7.50	8.10	8.16	2.62	3,675,900
10/17/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	2.68	5,869,800
10/16/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	2.65	3,625,930
10/15/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	2.62	3,685,733

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,851,700	18.90	1.07%
ACB	5,364,300	22.75	0.66%
BAB	6,300	11.90	1.71%
BID	1,402,200	41.85	0.48%
BVB	2,468,300	13.30	0.00%
CTG	4,067,300	34.50	0.73%
EIB	1,368,700	20.25	0.25%