Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	2.46	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.46	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	2.49	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.49	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.49	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	2.53	3,430,682
11/2/2018	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	2.53	5,316,300
11/1/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	2.49	3,709,000
10/31/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.66	2.53	5,600,600
10/30/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	2.46	7,124,583
10/29/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	2.46	4,183,407
10/26/2018	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.74	2.49	5,345,800
10/25/2018	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.56	2.53	8,516,500
10/24/2018	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	2.56	4,398,575
10/23/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	2.59	9,113,554
10/22/2018	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	2.62	5,306,100
10/19/2018	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	2.66	7,054,537
10/18/2018	-0.20 / -2.41%	8.00	8.30	7.50	8.10	8.16	2.66	3,675,900
10/17/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	2.72	5,869,800
10/16/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	2.69	3,625,930
10/15/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	2.66	3,685,733
10/12/2018	+0.40 / +5.06%	7.90	8.30	7.70	8.30	8.04	2.72	10,836,697
10/11/2018	-0.70 / -8.14%	8.50	8.60	7.90	7.90	8.12	2.59	21,527,350
10/10/2018	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.63	2.82	8,342,958
10/9/2018	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.77	2.85	5,181,820
10/8/2018	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.81	2.89	7,541,700
10/5/2018	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.94	2.92	8,840,727
10/4/2018	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.05	2.99	5,857,087
10/3/2018	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.95	2.95	7,578,008
10/2/2018	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	2.92	10,143,600

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%