Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	2.99	8,595,246
1/2/2019	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	3.07	2,153,237
12/28/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.24	3.07	4,252,490
12/27/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.31	3.07	4,083,700
12/26/2018	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	3.07	4,377,279
12/25/2018	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	3.07	4,252,700
12/24/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	3.12	4,213,295
12/21/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	3.16	3,683,600
12/20/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	3.20	11,681,268
12/19/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	3.16	2,580,375
12/18/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	3.16	11,403,833
12/17/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.20	5,183,675
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	3.20	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	3.25	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	3.29	4,211,418
12/11/2018	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.50	3.20	5,124,500
12/10/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	3.20	4,431,300
12/7/2018	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	3.25	5,228,525
12/6/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	3.25	4,905,972
12/5/2018	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	3.29	5,604,750
12/4/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	3.25	4,356,600
12/3/2018	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.67	3.29	7,440,210
11/30/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	3.20	4,244,007
11/29/2018	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.42	3.12	2,689,900
11/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.35	3.16	4,653,715
11/27/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	3.12	4,602,300
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	3.12	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	3.16	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	3.20	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	3.20	1,815,700

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%